Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
6.82
open
7.046000
Volume
219,031.62
24h Low
6.77
24h High
7.05
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
6.8170
26.7200
182.15
6.8180
7.9400
54.13
6.8190
86.9700
593.05
6.8200
21.0900
143.83
6.8210
131.4800
896.83
6.8220
87.6500
597.95
6.8230
27.2300
185.79
6.8240
19.9400
136.07
6.8250
31.3100
213.69
6.8260
89.7800
612.84
6.8270
320.5600
2,188.46
6.8280
192.5300
1,314.59
6.8290
84.0900
574.25
6.8300
74.1100
506.17
6.8310
140.3800
958.94
6.82
6.8140
79.8100
543.83
6.8130
10.7500
73.24
6.8120
1.5000
10.22
6.8110
7.1800
48.90
6.8100
17.9500
122.24
6.8090
18.9500
129.03
6.8080
8.7000
59.23
6.8070
188.9500
1,286.18
6.8060
20.3000
138.16
6.8050
20.4400
139.09
6.8040
132.9700
904.73
6.8030
20.8300
141.71
6.8020
139.7100
950.31
6.8010
63.7000
433.22
6.8000
407.4700
2,770.80
Recent Trades
Price
Size
Time
6.8140
0.0600
05:09:51
6.8140
0.7500
05:09:51
6.8140
0.8100
05:09:51
6.8140
0.8100
05:09:51
6.8140
0.8100
05:09:51
6.8140
0.8000
05:09:51
6.8140
0.8100
05:09:51
6.8140
0.8100
05:09:51
6.8140
0.8100
05:09:51
6.8140
0.8100
05:09:51
6.8140
7.6900
05:09:51
6.8140
1.5100
05:09:51
6.8130
0.7500
05:09:51
6.8130
5.3900
05:09:57
6.8130
7.2400
05:09:57
6.8130
8.0200
05:09:57
6.8130
7.2900
05:09:57
6.8130
5.2000
05:09:57
6.8130
2.7400
05:09:57
6.8130
3.1000
05:09:57
6.8130
7.2900
05:09:57
6.8130
3.1900
05:09:57
6.8140
0.7500
05:10:01
6.8140
7.2400
05:10:01
6.8140
4.8300
05:10:01
6.8120
0.7400
05:10:01
6.8120
0.8100
05:10:02
6.8120
0.8100
05:10:02
6.8120
0.8100
05:10:02
6.8120
0.1700
05:10:02
6.8120
0.6200
05:10:02
6.8120
0.2100
05:10:02
6.8120
0.6000
05:10:02
6.8120
0.8100
05:10:02
6.8120
0.8100
05:10:02
6.8120
0.7500
05:10:02
6.8120
1.9100
05:10:02
6.8120
7.2400
05:10:03
6.8130
0.7500
05:10:04
6.8130
0.9100
05:10:04
6.8130
9.0900
05:10:05
6.8130
5.0200
05:10:05
6.8130
7.2900
05:10:05
6.8130
4.0200
05:10:05
6.8140
0.0100
05:10:05
6.8140
0.8200
05:10:05
6.8140
9.1800
05:10:05
6.8140
0.7500
05:10:05
6.8140
1.5700
05:10:05
6.8140
1.9200
05:10:08
6.8140
0.4500
05:10:08
6.8140
4.7800
05:10:08
6.8140
10.0000
05:10:08
6.8140
4.0900
05:10:08
6.8140
3.1000
05:10:08
6.8140
8.0200
05:10:08
6.8150
0.7500
05:10:08
6.8150
21.9000
05:10:08
6.8160
1.5500
05:10:08
6.8160
3.8300
05:10:08
6.8160
4.1500
05:10:08
6.8160
4.0100
05:10:08
6.8160
4.2000
05:10:08
6.8160
4.3300
05:10:08
6.8160
4.1400
05:10:08
6.8160
4.1000
05:10:08
6.8160
0.7500
05:10:08
6.8160
0.7500
05:10:08
6.8160
77.0200
05:10:08
6.8160
10.0000
05:10:08
6.8170
0.7500
05:10:08
6.8180
0.7500
05:10:09
6.8180
0.7800
05:10:09
6.8170
1.6100
05:10:13
6.8170
6.2600
05:10:13
6.8170
3.1300
05:10:13
6.8170
0.7800
05:10:13
6.8160
0.7500
05:10:13
6.8160
1.1000
05:10:35
6.8160
0.9900
05:10:35
6.8160
0.8900
05:10:35
6.8160
0.8000
05:10:35
6.8160
0.0600
05:10:35
6.8160
0.7900
05:10:35
6.8160
1.1800
05:10:35
6.8160
5.2100
05:10:35
6.8150
0.7500
05:10:35
6.8160
0.7500
05:10:38
6.8170
0.9500
05:10:38
6.8140
0.7500
05:10:48
6.8140
1.2200
05:10:48
6.8170
3.7800
05:11:00
6.8140
1.8000
05:11:02
6.8140
0.8000
05:11:02
6.8150
0.7500
05:11:08
6.8160
1.8300
05:11:08
6.8170
7.4500
05:11:10
6.8170
0.8100
05:11:15
6.8170
1.6400
05:11:37
6.8170
1.7000
05:11:38