Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
264.59
open
283.21
Volume
684,906.29
24h Low
262.11
24h High
294.00
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
264.5700
2.0290
536.81
264.5800
0.0190
5.03
264.5900
2.8680
758.84
264.6000
3.7880
1,002.30
264.6100
3.9120
1,035.15
264.6200
2.4880
658.37
264.6300
7.5950
2,009.86
264.6400
6.6730
1,765.94
264.6500
4.6350
1,226.65
264.6600
7.5040
1,986.01
264.6700
1.9930
527.49
264.6800
17.6690
4,676.63
264.6900
11.1870
2,961.09
264.7000
55.4090
14,666.76
264.7100
18.0140
4,768.49
264.59
264.5600
7.4340
1,966.74
264.5500
0.1370
36.24
264.5400
0.9690
256.34
264.5300
1.6020
423.78
264.5200
6.7600
1,788.16
264.5100
0.4670
123.53
264.5000
4.4010
1,164.06
264.4900
4.7530
1,257.12
264.4800
20.4730
5,414.70
264.4700
4.6030
1,217.36
264.4600
7.2770
1,924.48
264.4500
12.4400
3,289.76
264.4400
45.8600
12,127.22
264.4300
9.8840
2,613.63
264.4200
7.6790
2,030.48
Recent Trades
Price
Size
Time
264.5500
0.3630
05:09:19
264.5500
0.0160
05:09:20
264.5500
0.0190
05:09:20
264.5500
0.3830
05:09:20
264.5500
0.0480
05:09:20
264.5600
0.0350
05:09:21
264.5600
0.0190
05:09:22
264.5600
0.1120
05:09:22
264.5600
0.0580
05:09:22
264.5600
0.2890
05:09:22
264.5600
0.1310
05:09:22
264.5600
0.0540
05:09:22
264.5600
0.2070
05:09:22
264.5600
0.2230
05:09:22
264.5600
0.0360
05:09:22
264.5600
0.0420
05:09:22
264.5600
0.3450
05:09:22
264.5600
0.2010
05:09:22
264.5600
0.1860
05:09:22
264.5600
0.0350
05:09:22
264.5600
0.1980
05:09:22
264.5600
0.0200
05:09:22
264.5600
0.5880
05:09:22
264.5600
0.4470
05:09:22
264.5600
0.4430
05:09:22
264.5600
0.9460
05:09:22
264.5600
0.0630
05:09:22
264.5600
0.1360
05:09:22
264.5600
0.5590
05:09:22
264.5600
0.2800
05:09:22
264.5600
0.5360
05:09:22
264.5600
0.0200
05:09:22
264.5700
0.0190
05:09:22
264.5700
0.0350
05:09:22
264.5700
1.5170
05:09:22
264.5800
0.0190
05:09:22
264.5800
0.1130
05:09:22
264.5800
0.0330
05:09:22
264.5800
0.1800
05:09:22
264.5800
0.1950
05:09:22
264.5800
0.1310
05:09:22
264.5800
0.1760
05:09:22
264.5800
1.7880
05:09:22
264.5800
0.3130
05:09:22
264.5800
0.3450
05:09:22
264.5800
0.1720
05:09:22
264.5800
0.2070
05:09:22
264.5800
0.3130
05:09:22
264.5800
0.2010
05:09:22
264.5800
0.0490
05:09:22
264.5800
0.2010
05:09:22
264.5800
0.1170
05:09:22
264.5800
0.3130
05:09:22
264.5800
0.1760
05:09:22
264.5800
0.1640
05:09:22
264.5900
0.0190
05:09:22
264.5900
0.9450
05:09:22
264.5900
0.3840
05:09:25
264.5900
1.5300
05:09:25
264.5900
0.1280
05:09:26
264.5900
0.0190
05:09:26
264.5900
0.2590
05:09:26
264.5900
0.1210
05:09:26
264.5900
0.4140
05:09:26
264.5900
1.0330
05:09:26
264.5900
0.0200
05:09:26
264.5900
0.0220
05:09:26
264.5900
0.0190
05:09:27
264.5900
0.0190
05:09:28
264.5900
0.0200
05:09:28
264.5900
0.2100
05:09:28
264.5900
0.0200
05:09:28
264.5900
0.4780
05:09:28
264.5900
0.0630
05:09:28
264.5900
0.0300
05:09:28
264.5900
0.3390
05:09:32
264.5900
0.0200
05:09:32
264.5900
0.0190
05:09:35
264.5900
0.0290
05:09:35
264.5900
0.0900
05:09:35
264.5900
0.9100
05:09:35
264.5900
0.9790
05:09:39
264.5900
0.4080
05:09:39
264.5900
0.0420
05:09:39
264.5900
0.4140
05:09:39
264.5900
0.0900
05:09:39
264.5900
0.0190
05:09:39
264.5900
0.0630
05:09:39
264.5800
0.0190
05:09:39
264.5800
0.1590
05:09:39
264.5800
0.1240
05:09:39
264.5800
0.0190
05:09:39
264.5700
0.0190
05:09:39
264.5700
0.1880
05:09:40
264.5600
0.0190
05:09:41
264.5600
0.0560
05:09:41
264.5600
0.2200
05:09:41
264.5700
0.0370
05:09:42
264.5700
0.0190
05:09:43
264.5700
0.0180
05:09:43