English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Handelsvorschau
Margin-Handel
Erleben Sie unsere Schnittstelle für den Margin-Handel auf institutionellem Niveau. Verstärken Sie Ihre Positionen mit einem bis zu 5-fachen Hebel.
Letzte
75,639.99
Offen
77879.63000000
Niedrig
75220.00000000
Hoch
77900.00000000
Vol.
12,201
Zeit
Indikator
12:15:16 UTC
Auftrag erteilen
Orderbuch
Preis
Menge
Gesamt
75,651.80
0.0470
3,555.63
75,651.70
0.2660
20,123.35
75,651.60
0.0130
983.47
75,651.50
0.0010
75.65
75,651.40
0.2110
15,962.45
75,651.30
0.3200
24,208.42
75,651.20
0.0040
302.60
75,651.10
0.0040
302.60
75,650.90
0.0010
75.65
75,650.80
0.0060
453.90
75,650.60
0.0630
4,765.99
75,650.50
2.5820
195,329.59
75,650.40
0.4130
31,243.62
75,650.30
0.0030
226.95
75,650.10
0.0270
2,042.55
75,650.00
9.7910
740,689.15
75,649.90
0.6090
46,070.79
75,649.80
0.0530
4,009.44
75,649.70
0.0010
75.65
75,649.60
1.2910
97,663.63
75,649.50
1.0800
81,701.46
75,649.40
1.1930
90,249.73
75,649.30
0.0030
226.95
75,649.20
1.3240
100,159.54
75,649.10
0.1100
8,321.40
75,648.90
0.1010
7,640.54
75,648.80
0.1240
9,380.45
75,648.70
0.0520
3,933.73
75,648.60
0.0030
226.95
75,648.50
0.1300
9,834.31
75,648.40
0.1000
7,564.84
75,648.30
0.0280
2,118.15
75,648.20
0.0650
4,917.13
75,648.10
0.7530
56,963.02
75,648.00
0.0550
4,160.64
75,647.90
0.0010
75.65
75,647.80
0.0620
4,690.16
75,647.70
0.3110
23,526.43
75,647.60
2.5180
190,480.66
75,647.50
0.3230
24,434.14
75,647.40
0.0750
5,673.56
75,647.30
0.1150
8,699.44
75,647.20
0.0010
75.65
75,647.10
0.1390
10,514.95
75,647.00
0.0550
4,160.59
75,646.90
0.0080
605.18
75,646.80
0.0040
302.59
75,646.70
1.2450
94,180.14
75,646.60
1.2270
92,818.38
75,646.50
0.0020
151.29
75,646.30
0.0050
378.23
75,646.20
2.4950
188,737.27
75,646.10
0.0060
453.88
75,646.00
0.6680
50,531.53
75,645.90
0.0020
151.29
75,645.80
1.2030
91,001.90
75,645.60
1.1920
90,169.56
75,645.50
0.5970
45,160.36
75,645.40
0.2830
21,407.65
75,645.30
0.3310
25,038.59
75,645.20
0.0010
75.65
75,645.10
0.0030
226.94
75,645.00
0.6210
46,975.55
75,644.90
0.0010
75.64
75,644.80
0.0390
2,950.15
75,644.70
0.0030
226.93
75,644.60
1.2250
92,664.64
75,644.50
0.0640
4,841.25
75,644.40
0.0830
6,278.49
75,644.30
0.0010
75.64
75,644.20
0.0260
1,966.75
75,644.00
0.7560
57,186.86
75,643.90
0.0010
75.64
75,643.70
0.5930
44,856.71
75,643.60
1.6680
126,173.52
75,643.50
0.0290
2,193.66
75,643.40
8.3970
635,177.63
75,643.30
0.0020
151.29
75,643.10
2.7260
206,203.09
75,643.00
0.6630
50,151.31
75,642.90
1.3480
101,966.63
75,642.80
0.0070
529.50
75,642.70
0.0250
1,891.07
75,642.60
0.0340
2,571.85
75,642.50
0.3210
24,281.24
75,642.40
1.6290
123,221.47
75,642.20
0.1870
14,145.09
75,642.10
0.0020
151.28
75,642.00
0.0360
2,723.11
75,641.90
0.6280
47,503.11
75,641.80
0.0270
2,042.33
75,641.70
0.0010
75.64
75,641.60
0.0020
151.28
75,641.50
0.0520
3,933.36
75,641.40
0.0780
5,900.03
75,641.30
0.0150
1,134.62
75,641.20
0.0380
2,874.37
75,641.10
0.1070
8,093.60
75,641.00
0.0270
2,042.31
75,640.90
0.0040
302.56
75,640.80
0.0030
226.92
75,640.70
1.1770
89,029.10
75,640.60
0.1090
8,244.83
75,640.50
0.0170
1,285.89
75,640.40
0.0250
1,891.01
75,640.30
0.0140
1,058.96
75,640.20
0.0150
1,134.60
75,640.10
1.7360
131,311.21
75,640.00
0.7690
58,167.16
75,639.80
0.0020
151.28
75,639.70
1.5180
114,821.06
75,639.60
0.0260
1,966.63
75,639.40
0.0740
5,597.32
75,639.30
1.2810
96,893.94
75,639.20
0.0050
378.20
75,639.10
0.1350
10,211.28
75,639.00
0.0110
832.03
75,638.90
0.0640
4,840.89
75,638.80
0.0540
4,084.50
75,638.70
0.0150
1,134.58
75,638.60
0.0010
75.64
75,638.50
0.0680
5,143.42
75,638.40
0.5480
41,449.84
75,638.30
0.0300
2,269.15
75,638.20
0.1730
13,085.41
75,638.10
0.0010
75.64
75,638.00
0.0050
378.19
75,637.90
0.0050
378.19
75,637.80
1.0360
78,360.76
75,637.70
0.2800
21,178.56
75,637.60
0.0100
756.38
75,637.50
1.3410
101,429.89
75,637.40
0.1280
9,681.59
75,637.30
0.4210
31,843.30
75,637.20
0.0030
226.91
75,637.10
0.0040
302.55
75,637.00
1.2300
93,033.51
75,636.90
1.2600
95,302.49
75,636.80
1.2120
91,671.80
75,636.70
1.8290
138,339.52
75,636.60
0.0130
983.28
75,636.50
0.0630
4,765.10
75,636.40
0.0700
5,294.55
75,636.30
0.0110
832.00
75,636.20
0.0080
605.09
75,636.00
0.6950
52,567.02
75,635.80
0.0140
1,058.90
75,635.70
0.1770
13,387.52
75,635.60
0.3870
29,270.98
75,635.50
0.0010
75.64
75,635.40
1.2790
96,737.68
75,635.30
1.8070
136,672.99
75,635.20
0.1830
13,841.24
75,635.00
0.7570
57,255.70
75,634.90
0.0040
302.54
75,634.80
0.2820
21,329.01
75,634.70
0.0030
226.90
75,634.60
0.9040
68,373.68
75,634.50
0.3260
24,656.85
75,634.40
0.0010
75.63
75,634.30
0.6760
51,128.79
75,634.20
0.1040
7,865.96
75,634.10
0.0050
378.17
75,634.00
0.6640
50,220.98
75,633.90
0.0830
6,277.61
75,633.80
0.0750
5,672.54
75,633.70
0.0420
3,176.62
75,633.50
0.0010
75.63
75,633.30
1.4670
110,954.05
75,633.20
0.0030
226.90
75,633.10
1.2270
92,801.81
75,633.00
0.0650
4,916.15
75,632.90
1.1970
90,532.58
75,632.80
0.0490
3,706.01
75,632.70
0.5190
39,253.37
75,632.50
0.0560
4,235.42
75,632.30
0.0850
6,428.75
75,632.20
1.6040
121,314.05
75,632.10
2.3490
177,659.80
75,632.00
0.5330
40,311.86
75,631.90
0.4920
37,210.89
75,631.80
0.0470
3,554.69
75,631.60
0.4680
35,395.59
75,631.50
0.0290
2,193.31
75,631.40
0.0030
226.89
75,631.30
0.0030
226.89
75,631.20
0.0010
75.63
75,631.00
0.0040
302.52
75,630.90
0.0030
226.89
75,630.80
0.0210
1,588.25
75,630.70
0.2400
18,151.37
75,630.60
0.0280
2,117.66
75,630.50
0.0050
378.15
75,630.40
1.2370
93,554.80
75,630.30
1.5390
116,395.03
75,630.20
0.0020
151.26
75,630.10
1.9820
149,898.86
75,630.00
1.4650
110,797.95
75,629.90
0.4070
30,781.37
75,629.80
0.0550
4,159.64
75,629.70
0.5130
38,798.04
75,629.60
0.0450
3,403.33
75,629.50
0.4160
31,461.87
75,629.40
1.7950
135,754.77
75,629.30
0.0020
151.26
75,629.20
0.0010
75.63
75,629.10
0.5430
41,066.60
75,629.00
0.6640
50,217.66
75,628.90
0.0140
1,058.80
75,628.80
0.0660
4,991.50
75,628.70
0.1470
11,117.42
75,628.60
0.1140
8,621.66
75,628.50
0.0500
3,781.43
75,628.30
0.5180
39,175.46
75,628.20
0.1850
13,991.22
75,628.10
0.0610
4,613.31
75,628.00
0.0530
4,008.28
75,627.90
2.3430
177,196.17
75,627.80
3.8380
290,259.50
75,627.70
0.6320
47,796.71
75,627.60
0.1730
13,083.57
75,627.50
0.0010
75.63
75,627.40
1.3070
98,845.01
75,627.30
0.7840
59,291.80
75,627.20
0.0100
756.27
75,627.10
0.4750
35,922.87
75,627.00
0.0430
3,251.96
75,626.90
0.8200
62,014.06
75,626.80
0.1500
11,344.02
75,626.70
0.1340
10,133.98
75,626.60
0.1340
10,133.96
75,626.50
1.2300
93,020.60
75,626.40
0.0230
1,739.41
75,626.30
0.0310
2,344.42
75,626.20
0.2690
20,343.45
75,626.10
0.0010
75.63
75,626.00
0.2560
19,360.26
75,625.90
0.1110
8,394.47
75,625.80
0.2810
21,250.85
75,625.70
0.0010
75.63
75,625.60
0.0010
75.63
75,625.50
0.0290
2,193.14
75,625.40
0.1590
12,024.44
75,625.30
0.0030
226.88
75,625.10
2.4020
181,651.49
75,625.00
3.3170
250,848.13
75,624.90
0.0030
226.87
75,624.80
0.3980
30,098.67
75,624.70
1.1860
89,690.89
75,624.60
0.0010
75.62
75,624.50
0.0110
831.87
75,624.40
0.0940
7,108.69
75,624.30
0.0290
2,193.10
75,624.20
0.4990
37,736.48
75,624.10
0.0010
75.62
75,624.00
0.0540
4,083.70
75,623.90
3.2650
246,912.03
75,623.80
1.2600
95,285.99
75,623.70
0.6020
45,525.47
75,623.60
0.7280
55,053.98
75,623.50
0.0050
378.12
75,623.40
0.5350
40,458.52
75,623.30
0.0010
75.62
75,623.20
0.0010
75.62
75,623.10
0.3270
24,728.75
75,623.00
0.0500
3,781.15
75,622.90
0.1320
9,982.22
75,622.80
0.0990
7,486.66
75,622.70
1.0970
82,958.10
75,622.60
0.0280
2,117.43
75,622.50
1.1370
85,982.78
75,622.40
0.3980
30,097.72
75,622.20
0.2880
21,779.19
75,622.10
0.0020
151.24
75,622.00
0.1180
8,923.40
75,621.90
0.0060
453.73
75,621.80
0.2660
20,115.40
75,621.70
0.7360
55,657.57
75,621.40
1.2300
93,014.32
75,621.30
0.0200
1,512.43
75,621.20
0.0030
226.86
75,621.10
0.0010
75.62
75,621.00
0.0040
302.48
75,620.90
0.0050
378.10
75,620.80
0.0130
983.07
75,620.70
0.0010
75.62
75,620.60
0.1220
9,225.71
75,620.50
0.0010
75.62
75,620.40
0.8000
60,496.32
75,620.30
0.5650
42,725.47
75,620.20
1.2840
97,096.34
75,620.10
0.7650
57,849.38
75,620.00
1.5650
118,345.30
75,619.90
0.0030
226.86
75,619.80
0.2570
19,434.29
75,619.70
0.0030
226.86
75,619.60
0.0030
226.86
75,619.50
0.4620
34,936.21
75,619.40
0.6380
48,245.18
75,619.30
0.2210
16,711.87
75,619.20
1.2250
92,633.52
75,619.10
1.2280
92,860.25
75,619.00
0.0060
453.71
75,618.90
0.0220
1,663.62
75,618.80
0.3820
28,886.38
75,618.70
0.0810
6,125.11
75,618.60
0.0190
1,436.75
75,618.50
0.0320
2,419.79
75,618.40
0.0030
226.86
75,618.30
0.0010
75.62
75,618.20
0.3450
26,088.28
75,618.10
0.4890
36,977.25
75,618.00
0.3320
25,105.18
75,617.90
0.0050
378.09
75,617.80
0.0010
75.62
75,617.60
0.0030
226.85
75,617.50
0.0410
3,100.32
75,617.40
0.9560
72,290.23
75,617.30
0.0030
226.85
75,617.20
0.0360
2,722.22
75,617.10
0.2690
20,341.00
75,617.00
0.6610
49,982.84
75,616.90
0.0020
151.23
75,616.80
0.0020
151.23
75,616.70
0.0230
1,739.18
75,616.60
0.0020
151.23
75,616.40
0.5910
44,689.29
75,616.30
0.0010
75.62
75,616.20
1.3310
100,645.16
75,616.00
1.4080
106,467.33
75,615.90
1.0040
75,918.36
75,615.80
0.0850
6,427.34
75,615.70
0.0010
75.62
75,615.60
0.0410
3,100.24
75,615.50
0.2010
15,198.72
75,615.40
0.6610
49,981.78
75,615.30
0.0020
151.23
75,615.20
0.0020
151.23
75,615.00
0.0020
151.23
75,614.90
0.8250
62,382.29
75,614.80
0.0030
226.84
75,614.70
0.0020
151.23
75,614.60
0.0020
151.23
75,614.50
0.0010
75.61
75,614.40
0.7560
57,164.49
75,614.30
0.0050
378.07
75,614.20
0.3950
29,867.61
75,614.10
0.3980
30,094.41
75,613.90
0.5960
45,065.88
75,613.80
0.0130
982.98
75,613.70
0.0430
3,251.39
75,613.60
0.0020
151.23
75,613.50
0.0040
302.45
75,613.40
0.0010
75.61
75,613.20
0.4890
36,974.85
75,613.10
0.0010
75.61
75,613.00
0.0020
151.23
75,612.90
0.2660
20,113.03
75,612.80
0.0370
2,797.67
75,612.70
1.4020
106,009.01
75,612.60
1.4430
109,108.98
75,612.50
1.2460
94,213.18
75,612.40
0.4100
31,001.08
75,612.30
0.2130
16,105.42
75,612.20
0.0020
151.22
75,612.10
0.2640
19,961.59
75,612.00
0.2760
20,868.91
75,611.80
0.1100
8,317.30
75,611.70
0.0010
75.61
75,611.60
0.0240
1,814.68
75,611.50
0.0840
6,351.37
75,611.40
0.4710
35,612.97
75,611.30
0.0010
75.61
75,611.20
0.0100
756.11
75,611.10
0.0020
151.22
75,611.00
0.0010
75.61
75,610.90
0.0190
1,436.61
75,610.80
0.0100
756.11
75,610.70
0.2730
20,641.72
75,610.60
0.3570
26,992.98
75,610.50
0.2610
19,734.34
75,610.40
0.4000
30,244.16
75,610.30
0.4110
31,075.83
75,610.20
0.2530
19,129.38
75,610.00
0.1360
10,282.96
75,609.90
0.0330
2,495.13
75,609.80
0.0050
378.05
75,609.70
0.0020
151.22
75,609.60
0.0130
982.92
75,609.50
0.0030
226.83
75,609.40
0.0500
3,780.47
75,609.30
0.0070
529.27
75,609.20
0.0030
226.83
75,609.00
0.0020
151.22
75,608.90
0.1020
7,712.11
75,608.80
0.1290
9,753.54
75,608.70
0.0550
4,158.48
75,608.60
1.0560
79,842.68
75,608.50
1.2270
92,771.63
75,608.40
0.1890
14,289.99
75,608.30
0.2310
17,465.52
75,608.20
0.1030
7,787.64
75,608.10
0.4470
33,796.82
75,608.00
0.0060
453.65
75,607.90
0.0120
907.29
75,607.80
0.2070
15,650.81
75,607.70
0.0500
3,780.39
75,607.60
0.0010
75.61
75,607.50
0.1100
8,316.83
75,607.40
0.0900
6,804.67
75,607.30
0.0710
5,368.12
75,607.20
0.1280
9,677.72
75,607.10
0.0660
4,990.07
75,607.00
0.0430
3,251.10
75,606.90
0.0050
378.03
75,606.80
0.3330
25,177.06
75,606.70
0.1770
13,382.39
75,606.60
0.3010
22,757.59
75,606.50
0.0210
1,587.74
75,606.40
0.2070
15,650.52
75,606.30
1.2960
97,985.76
75,606.20
0.0600
4,536.37
75,606.10
0.9120
68,952.76
75,606.00
0.2690
20,338.01
75,605.90
1.2460
94,204.95
75,605.80
0.4000
30,242.32
75,605.60
0.0030
226.82
75,605.50
0.0020
151.21
75,605.40
0.1220
9,223.86
75,605.20
0.0010
75.61
75,605.10
0.1750
13,230.89
75,605.00
1.5870
119,985.14
75,604.90
0.0690
5,216.74
75,604.80
0.0040
302.42
75,604.70
1.3860
104,788.11
75,604.60
0.0010
75.60
75,604.50
0.0230
1,738.90
75,604.40
0.2670
20,186.37
75,604.30
0.0020
151.21
75,604.20
0.0010
75.60
75,604.10
0.0010
75.60
75,603.90
0.0050
378.02
75,603.80
0.5300
40,070.01
75,603.70
1.2980
98,133.60
75,603.60
0.0030
226.81
75,603.50
0.4000
30,241.40
75,603.30
0.2020
15,271.87
75,603.20
0.0040
302.41
75,603.10
0.0010
75.60
75,603.00
0.4060
30,694.82
75,602.90
0.0040
302.41
75,602.80
0.0010
75.60
75,602.70
0.0090
680.42
75,602.60
0.3280
24,797.65
75,602.50
0.0010
75.60
75,602.40
0.0070
529.22
75,602.30
0.0010
75.60
75,602.20
0.0680
5,140.95
75,602.10
0.0430
3,250.89
75,602.00
0.0010
75.60
75,601.90
0.0020
151.20
75,601.60
0.0040
302.41
75,601.50
1.3090
98,962.36
75,601.40
0.0020
151.20
75,601.30
1.2080
91,326.37
75,601.20
0.3970
30,013.68
75,601.10
0.0570
4,309.26
75,601.00
0.0120
907.21
75,600.90
0.5310
40,144.08
75,600.70
0.0010
75.60
75,600.50
0.0810
6,123.64
75,600.40
0.0140
1,058.41
75,600.30
0.2660
20,109.68
75,600.20
0.0050
378.00
75,600.10
0.0010
75.60
75,600.00
0.2090
15,800.40
75,599.90
0.0010
75.60
75,599.80
0.0030
226.80
75,599.70
0.0680
5,140.78
75,599.60
0.0030
226.80
75,599.40
0.0020
151.20
75,599.30
1.0950
82,781.23
75,599.20
0.0030
226.80
75,599.10
0.0050
378.00
75,599.00
0.0330
2,494.77
75,598.90
0.0030
226.80
75,598.70
0.0030
226.80
75,598.60
0.0400
3,023.94
75,598.50
0.0190
1,436.37
75,598.40
0.1340
10,130.19
75,598.30
0.0730
5,518.68
75,598.20
0.0020
151.20
75,598.10
0.0010
75.60
75,597.90
0.0040
302.39
75,597.60
0.1980
14,968.32
75,597.50
0.1330
10,054.47
75,597.40
0.1140
8,618.10
75,597.30
0.0050
377.99
75,597.20
0.5100
38,554.57
75,597.10
17.7120
1,338,975.84
75,639.99
75,597.00
3.9670
299,893.30
75,596.90
0.0110
831.57
75,596.80
0.0010
75.60
75,596.70
0.0310
2,343.50
75,596.60
0.0020
151.19
75,596.50
0.0030
226.79
75,596.20
0.0420
3,175.04
75,596.10
0.0030
226.79
75,596.00
0.1320
9,978.67
75,595.80
0.0020
151.19
75,595.70
0.0010
75.60
75,595.60
0.0020
151.19
75,595.50
0.0620
4,686.92
75,595.30
0.0060
453.57
75,595.20
0.4350
32,883.91
75,595.10
0.0260
1,965.47
75,595.00
0.0120
907.14
75,594.90
0.0020
151.19
75,594.80
0.0010
75.59
75,594.70
0.0020
151.19
75,594.60
0.0010
75.59
75,594.50
0.0010
75.59
75,594.40
0.0920
6,954.68
75,594.30
0.1070
8,088.59
75,594.20
0.0940
7,105.85
75,594.10
0.0530
4,006.49
75,594.00
0.0010
75.59
75,593.90
0.1050
7,937.36
75,593.80
1.1440
86,479.31
75,593.70
0.0620
4,686.81
75,593.60
0.0170
1,285.09
75,593.50
0.9970
75,366.72
75,593.40
0.0030
226.78
75,593.30
1.1700
88,444.16
75,593.20
0.6940
52,461.68
75,593.10
0.0040
302.37
75,593.00
0.0030
226.78
75,592.90
0.2750
20,788.05
75,592.80
0.0020
151.19
75,592.70
0.0700
5,291.49
75,592.60
1.2380
93,583.64
75,592.50
0.0060
453.56
75,592.40
1.0000
75,592.40
75,592.20
0.1780
13,455.41
75,592.10
0.0010
75.59
75,592.00
0.0080
604.74
75,591.90
0.5480
41,424.36
75,591.80
0.0080
604.73
75,591.70
0.0040
302.37
75,591.60
0.0040
302.37
75,591.50
0.1580
11,943.46
75,591.40
0.0580
4,384.30
75,591.30
0.0340
2,570.10
75,591.20
0.0030
226.77
75,591.10
0.2810
21,241.10
75,591.00
0.0060
453.55
75,590.90
0.0520
3,930.73
75,590.80
0.0520
3,930.72
75,590.70
0.0390
2,948.04
75,590.60
0.3980
30,085.06
75,590.50
0.1730
13,077.16
75,590.40
1.6180
122,305.27
75,590.30
0.1710
12,925.94
75,590.20
0.7140
53,971.40
75,590.10
0.2530
19,124.30
75,590.00
1.1840
89,498.56
75,589.90
0.0320
2,418.88
75,589.80
0.1040
7,861.34
75,589.70
0.0030
226.77
75,589.60
0.0580
4,384.20
75,589.50
2.0460
154,656.12
75,589.40
1.8590
140,520.69
75,589.30
0.5330
40,289.10
75,589.20
0.0550
4,157.41
75,589.10
0.0680
5,140.06
75,589.00
0.1050
7,936.85
75,588.80
0.0030
226.77
75,588.70
0.0280
2,116.48
75,588.60
1.4930
112,853.78
75,588.50
0.2030
15,344.47
75,588.40
0.0010
75.59
75,588.30
0.0010
75.59
75,588.20
0.0050
377.94
75,588.10
0.0410
3,099.11
75,588.00
1.6030
121,167.56
75,587.90
0.0700
5,291.15
75,587.80
0.0030
226.76
75,587.70
0.0030
226.76
75,587.60
0.2090
15,797.81
75,587.50
2.4390
184,357.91
75,587.40
0.0420
3,174.67
75,587.30
0.0940
7,105.21
75,587.20
0.3120
23,583.21
75,587.00
0.0010
75.59
75,586.90
0.0870
6,576.06
75,586.80
0.0070
529.11
75,586.70
0.0680
5,139.90
75,586.60
0.5010
37,868.89
75,586.50
0.2020
15,268.47
75,586.40
0.0030
226.76
75,586.30
1.0340
78,156.23
75,586.20
0.5420
40,967.72
75,586.10
0.5040
38,095.39
75,586.00
0.1350
10,204.11
75,585.90
0.4320
32,653.11
75,585.80
0.0300
2,267.57
75,585.70
0.4090
30,914.55
75,585.60
0.4250
32,123.88
75,585.50
0.6640
50,188.77
75,585.40
2.3060
174,299.93
75,585.30
0.5830
44,066.23
75,585.20
0.5330
40,286.91
75,585.10
0.2000
15,117.02
75,585.00
1.2870
97,277.90
75,584.90
0.1210
9,145.77
75,584.70
0.0910
6,878.21
75,584.60
0.3500
26,454.61
75,584.50
0.7970
60,240.85
75,584.40
0.0890
6,727.01
75,584.20
0.4480
33,861.72
75,584.10
0.2530
19,122.78
75,584.00
0.0230
1,738.43
75,583.90
0.4750
35,902.35
75,583.80
0.4640
35,070.88
75,583.70
0.0020
151.17
75,583.60
0.0020
151.17
75,583.50
0.0010
75.58
75,583.30
0.4630
34,995.07
75,583.10
0.2260
17,081.78
75,583.00
0.7700
58,198.91
75,582.90
0.2520
19,046.89
75,582.80
0.0070
529.08
75,582.70
0.5370
40,587.91
75,582.60
0.3960
29,930.71
75,582.50
0.0460
3,476.80
75,582.40
0.9000
68,024.16
75,582.30
0.0010
75.58
75,582.20
0.0260
1,965.14
75,582.10
1.3390
101,204.43
75,582.00
1.5000
113,373.00
75,581.90
0.2890
21,843.17
75,581.80
1.6770
126,750.68
75,581.70
0.0570
4,308.16
75,581.60
0.0310
2,343.03
75,581.50
0.2000
15,116.30
75,581.40
0.0140
1,058.14
75,581.30
0.0350
2,645.35
75,581.10
0.3330
25,168.51
75,581.00
0.0010
75.58
75,580.90
0.5990
45,272.96
75,580.80
0.6720
50,790.30
75,580.70
0.3360
25,395.12
75,580.60
0.2640
19,953.28
75,580.50
0.0020
151.16
75,580.40
0.7880
59,557.36
75,580.30
0.0060
453.48
75,580.20
0.0010
75.58
75,580.10
0.4490
33,935.46
75,580.00
0.5530
41,795.74
75,579.90
1.4570
110,119.91
75,579.80
0.0030
226.74
75,579.70
0.3980
30,080.72
75,579.60
0.1160
8,767.23
75,579.50
1.2430
93,945.32
75,579.40
1.1500
86,916.31
75,579.20
0.0180
1,360.43
75,579.10
0.0010
75.58
75,579.00
0.0050
377.90
75,578.90
0.0010
75.58
75,578.80
4.7740
360,813.19
75,578.70
0.6940
52,451.62
75,578.60
0.0020
151.16
75,578.50
0.0060
453.47
75,578.40
0.0020
151.16
75,578.30
0.4940
37,335.68
75,578.20
0.0500
3,778.91
75,578.10
0.0220
1,662.72
75,578.00
2.4380
184,259.16
75,577.70
0.4660
35,219.21
75,577.60
0.0010
75.58
75,577.40
0.6220
47,009.14
75,577.30
1.2390
93,640.27
75,577.20
1.2250
92,582.07
75,577.10
0.3990
30,155.26
75,577.00
0.0050
377.89
75,576.90
0.5410
40,887.10
75,576.80
0.0250
1,889.42
75,576.70
0.2680
20,254.56
75,576.60
0.0660
4,988.06
75,576.50
0.0030
226.73
75,576.40
0.2980
22,521.77
75,576.30
0.2130
16,097.75
75,576.20
0.0050
377.88
75,576.10
0.1570
11,865.45
75,576.00
0.1370
10,353.91
75,575.90
0.2500
18,893.98
75,575.80
0.0120
906.91
75,575.70
0.2710
20,481.01
75,575.60
0.0110
831.33
75,575.50
0.2730
20,632.11
75,575.40
1.2770
96,509.79
75,575.30
1.2850
97,114.26
75,575.20
0.1330
10,051.50
75,575.10
1.5310
115,705.48
75,575.00
1.2390
93,637.43
75,574.80
0.0010
75.57
75,574.70
0.0030
226.72
75,574.60
0.6640
50,181.53
75,574.50
0.4130
31,212.27
75,574.40
1.3380
101,118.55
75,574.30
0.0300
2,267.23
75,574.20
1.8220
137,696.19
75,574.00
0.0050
377.87
75,573.90
0.0020
151.15
75,573.80
0.0140
1,058.03
75,573.70
0.0010
75.57
75,573.50
0.1320
9,975.70
75,573.40
0.0020
151.15
75,573.30
0.0020
151.15
75,573.20
0.0030
226.72
75,573.10
0.0270
2,040.47
75,572.90
0.0640
4,836.67
75,572.80
1.8220
137,693.64
75,572.70
0.0590
4,458.79
75,572.60
1.3450
101,645.15
75,572.50
0.0050
377.86
75,572.40
0.4180
31,589.26
75,572.30
0.0010
75.57
75,572.20
0.4830
36,501.37
75,572.10
0.5550
41,942.52
75,572.00
0.0020
151.14
75,571.90
0.1150
8,690.77
75,571.80
0.0010
75.57
75,571.70
0.1010
7,632.74
75,571.60
0.0010
75.57
75,571.50
0.0010
75.57
75,571.40
0.0070
529.00
75,571.30
0.2730
20,630.96
75,571.20
0.5260
39,750.45
75,571.10
0.0010
75.57
75,571.00
1.2440
94,010.32
75,570.90
1.0990
83,052.42
75,570.80
0.8420
63,630.61
75,570.70
1.8800
142,072.92
75,570.60
0.0180
1,360.27
75,570.50
1.2200
92,196.01
75,570.30
0.0060
453.42
75,570.20
0.0020
151.14
75,570.10
0.0030
226.71
75,570.00
0.3050
23,048.85
75,569.90
0.0010
75.57
75,569.80
0.0130
982.41
75,569.70
0.0080
604.56
75,569.60
0.0010
75.57
75,569.50
0.2130
16,096.30
75,569.40
0.0300
2,267.08
75,569.30
0.0970
7,330.22
75,569.20
0.0050
377.85
75,569.10
0.1190
8,992.72
75,569.00
0.3970
30,000.89
75,568.90
0.0030
226.71
75,568.80
0.4670
35,290.63
75,568.70
1.2310
93,025.07
75,568.60
0.3350
25,315.48
75,568.50
0.0090
680.12
75,568.40
1.1410
86,223.54
75,568.30
0.1020
7,707.97
75,568.20
0.0660
4,987.50
75,568.10
0.0020
151.14
75,568.00
0.0470
3,551.70
75,567.90
1.2280
92,797.38
75,567.80
1.0220
77,230.29
75,567.70
0.4450
33,627.63
75,567.60
0.2800
21,158.93
75,567.50
0.2180
16,473.72
75,567.40
0.5500
41,562.07
75,567.30
0.5580
42,166.55
75,567.20
0.0170
1,284.64
75,567.10
0.0260
1,964.74
75,567.00
0.0030
226.70
75,566.90
0.0020
151.13
75,566.80
0.4000
30,226.72
75,566.70
1.9630
148,337.43
75,566.60
0.0090
680.10
75,566.50
0.4640
35,062.86
75,566.40
0.0170
1,284.63
75,566.20
0.0260
1,964.72
75,566.10
0.1330
10,050.29
75,566.00
2.1120
159,595.39
75,565.90
0.0030
226.70
75,565.70
0.0030
226.70
75,565.50
0.0100
755.66
75,565.40
0.6870
51,913.43
75,565.30
0.1000
7,556.53
75,565.20
0.0270
2,040.26
75,565.10
0.6710
50,704.18
75,565.00
0.0030
226.70
75,564.90
0.0180
1,360.17
75,564.80
0.4110
31,057.13
75,564.70
0.0020
151.13
75,564.60
0.0040
302.26
75,564.50
0.9950
75,186.68
75,564.40
0.1460
11,032.40
75,564.30
2.2670
171,304.27
75,564.20
1.1320
85,538.67
75,564.10
0.0040
302.26
75,564.00
0.0030
226.69
75,563.90
1.3250
100,122.17
75,563.70
0.0520
3,929.31
75,563.60
0.0010
75.56
75,563.50
3.2570
246,110.32
75,563.40
0.0410
3,098.10
75,563.20
0.0220
1,662.39
75,563.10
0.0010
75.56
75,563.00
1.6590
125,359.02
75,562.90
0.0020
151.13
75,562.80
0.0790
5,969.46
75,562.70
0.0020
151.13
75,562.60
1.2420
93,848.75
75,562.50
0.0040
302.25
75,562.40
0.0200
1,511.25
75,562.30
0.0270
2,040.18
75,562.20
0.3970
29,998.19
75,562.10
0.0010
75.56
75,562.00
0.3350
25,313.27
75,561.90
0.0110
831.18
75,561.70
0.0840
6,347.18
75,561.60
0.3670
27,731.11
75,561.50
0.0010
75.56
75,561.40
0.3980
30,073.44
75,561.30
0.0020
151.12
75,561.10
0.2500
18,890.28
75,561.00
0.0250
1,889.03
75,560.90
0.4740
35,815.87
75,560.80
0.0030
226.68
75,560.70
0.0290
2,191.26
75,560.60
0.0030
226.68
75,560.50
0.2460
18,587.88
75,560.40
0.0020
151.12
75,560.30
0.0340
2,569.05
75,560.20
0.3270
24,708.19
75,560.10
0.3010
22,743.59
75,560.00
1.7450
131,852.20
75,559.90
0.6200
46,847.14
75,559.80
0.0540
4,080.23
75,559.70
0.0020
151.12
75,559.60
0.0030
226.68
75,559.40
0.2320
17,529.78
75,559.30
0.3380
25,539.04
75,559.20
1.5200
114,849.98
75,559.10
0.6920
52,286.90
75,559.00
3.7170
280,852.80
75,558.90
2.5650
193,808.58
75,558.80
1.1190
84,550.30
75,558.60
0.0120
906.70
75,558.50
0.0280
2,115.64
75,558.40
0.0100
755.58
75,558.30
0.0100
755.58
75,558.20
0.0150
1,133.37
75,558.10
0.4670
35,285.63
75,558.00
0.3350
25,311.93
75,557.90
0.0280
2,115.62
75,557.80
0.0010
75.56
75,557.60
0.0290
2,191.17
75,557.50
0.0860
6,497.95
75,557.40
0.9130
68,983.91
75,557.30
0.1280
9,671.33
75,557.20
0.0570
4,306.76
75,557.10
0.0010
75.56
75,557.00
0.0030
226.67
75,556.90
1.7230
130,184.54
75,556.80
11.6540
880,538.95
75,556.60
0.2530
19,115.82
75,556.50
0.1100
8,311.22
75,556.40
0.0060
453.34
75,556.30
0.1460
11,031.22
75,556.20
0.1090
8,235.63
75,556.10
0.5000
37,778.05
75,556.00
2.3430
177,027.71
75,555.90
0.0020
151.11
75,555.80
0.0780
5,893.35
75,555.70
0.4980
37,626.74
75,555.60
0.0020
151.11
75,555.50
0.1430
10,804.44
75,555.40
0.0010
75.56
75,555.30
0.1220
9,217.75
75,555.20
0.0590
4,457.76
75,555.10
0.4820
36,417.56
75,555.00
0.6850
51,755.18
75,554.90
2.9610
223,718.06
75,554.80
3.3170
250,615.27
75,554.70
0.0130
982.21
75,554.60
0.0050
377.77
75,554.50
0.2260
17,075.32
75,554.40
0.2110
15,941.98
75,554.30
0.0010
75.55
75,554.20
0.0110
831.10
75,554.10
0.0020
151.11
75,554.00
0.3330
25,159.48
75,553.90
0.6350
47,976.73
75,553.70
0.0180
1,359.97
75,553.60
0.0010
75.55
75,553.50
0.0040
302.21
75,553.40
1.2260
92,628.47
75,553.30
0.0010
75.55
75,553.10
0.0220
1,662.17
75,553.00
0.0010
75.55
75,552.90
8.2470
623,084.77
75,552.80
0.0280
2,115.48
75,552.70
0.0120
906.63
75,552.60
0.9730
73,512.68
75,552.50
0.2540
19,190.34
75,552.40
0.0480
3,626.52
75,552.30
0.2530
19,114.73
75,552.20
0.0010
75.55
75,552.10
0.0520
3,928.71
75,552.00
0.0230
1,737.70
75,551.80
1.4280
107,887.97
75,551.70
1.2760
96,403.97
75,551.60
2.9760
224,841.56
75,551.50
0.0010
75.55
75,551.20
2.1420
161,830.67
75,551.10
4.0480
305,830.85
75,551.00
1.2010
90,736.75
75,550.90
0.0010
75.55
75,550.80
0.0150
1,133.26
75,550.40
0.0350
2,644.26
75,550.20
0.2140
16,167.74
75,550.10
0.3270
24,704.88
75,550.00
2.3240
175,578.20
75,549.90
0.0040
302.20
75,549.80
0.0700
5,288.49
75,549.60
0.1200
9,065.95
75,549.50
0.0580
4,381.87
75,549.40
1.2290
92,850.21
75,549.30
0.0010
75.55
75,549.20
0.0330
2,493.12
75,549.10
0.1040
7,857.11
75,549.00
0.0360
2,719.76
75,548.80
0.0320
2,417.56
75,548.70
0.4230
31,957.10
75,548.60
1.1520
87,031.99
75,548.50
0.0630
4,759.56
75,548.40
0.1960
14,807.49
75,548.30
0.1650
12,465.47
75,548.20
1.9230
145,279.19
75,548.10
1.1070
83,631.75
75,548.00
0.0080
604.38
75,547.90
0.0030
226.64
75,547.80
0.0030
226.64
75,547.70
1.0620
80,231.66
75,547.60
0.0320
2,417.52
75,547.50
0.0510
3,852.92
75,547.40
0.0330
2,493.06
75,547.30
0.0010
75.55
75,547.20
1.1080
83,706.30
75,547.10
0.0030
226.64
75,547.00
0.0060
453.28
75,546.90
1.2300
92,922.69
75,546.80
1.0340
78,115.39
75,546.60
0.0010
75.55
75,546.50
0.0020
151.09
75,546.40
0.0010
75.55
75,546.30
0.0480
3,626.22
75,546.20
0.4110
31,049.49
75,546.10
0.0910
6,874.70
75,546.00
0.3460
26,138.92
75,545.90
0.0700
5,288.21
75,545.80
0.0720
5,439.30
75,545.70
0.0010
75.55
75,545.60
0.3600
27,196.42
75,545.50
0.0270
2,039.73
75,545.40
0.0010
75.55
75,545.30
0.0130
982.09
75,545.00
1.2440
93,977.98
75,544.90
0.0260
1,964.17
75,544.80
0.0040
302.18
75,544.70
0.2520
19,037.26
75,544.60
0.0020
151.09
75,544.40
0.0030
226.63
75,544.30
0.0660
4,985.92
75,544.20
0.2500
18,886.05
75,544.10
0.0010
75.54
75,544.00
0.0040
302.18
75,543.80
0.0010
75.54
75,543.70
0.0700
5,288.06
75,543.60
0.0560
4,230.44
75,543.50
0.9940
75,090.24
75,543.40
1.1010
83,173.28
75,543.30
0.2380
17,979.31
75,543.00
0.0390
2,946.18
75,542.90
0.0010
75.54
75,542.80
0.2510
18,961.24
75,542.70
0.1460
11,029.23
75,542.60
1.5580
117,695.37
75,542.50
1.4450
109,158.91
75,542.40
0.5820
43,965.68
75,542.30
0.0020
151.08
75,542.20
0.0050
377.71
75,542.10
0.0040
302.17
Aktuelle Trades
Preis
Größe
Zeit
75,597.0000
0.0060
04:15:30
75,597.0000
0.0110
04:15:30
75,597.0000
0.0080
04:15:30
75,597.0000
0.0010
04:15:30
75,597.0000
0.0060
04:15:31
75,597.1000
0.0730
04:15:31
75,597.0000
0.8580
04:15:31
75,597.0000
0.0020
04:15:31
75,597.0000
0.0020
04:15:31
75,597.1000
0.0070
04:15:31
75,597.0000
0.0010
04:15:31
75,597.0000
0.0020
04:15:32
75,597.0000
0.0010
04:15:32
75,597.0000
0.0030
04:15:32
75,597.1000
0.0130
04:15:32
75,597.0000
0.0160
04:15:32
75,597.0000
0.0250
04:15:32
75,597.0000
0.0020
04:15:32
75,597.0000
0.0140
04:15:32
75,597.0000
0.0690
04:15:32
75,597.0000
0.0190
04:15:32
75,597.0000
0.0010
04:15:32
75,597.0000
0.0260
04:15:32
75,597.0000
0.0920
04:15:32
75,597.0000
0.0080
04:15:32
75,597.0000
0.0390
04:15:32
75,597.0000
0.0170
04:15:32
75,597.0000
0.0010
04:15:32
75,597.0000
0.0010
04:15:32
75,597.0000
0.0010
04:15:32
75,597.0000
0.0010
04:15:32
75,597.0000
0.0100
04:15:32
75,597.0000
0.0030
04:15:32
75,597.0000
0.0010
04:15:33
75,597.0000
0.0030
04:15:33
75,597.0000
0.0030
04:15:33
75,597.1000
0.0070
04:15:33
75,597.1000
0.0330
04:15:34
75,597.1000
0.0510
04:15:34
75,597.0000
0.0060
04:15:34
75,597.0000
0.0050
04:15:34
75,597.1000
0.0520
04:15:34
75,597.1000
0.0170
04:15:35
75,597.0000
0.0080
04:15:35
75,597.0000
0.0010
04:15:35
75,597.1000
0.0700
04:15:35
75,597.1000
0.0080
04:15:36
75,597.1000
0.0050
04:15:36
75,597.1000
0.0110
04:15:37
75,597.1000
0.3790
04:15:37
75,597.1000
0.0220
04:15:37
75,597.1000
0.0080
04:15:37
75,597.1000
0.0110
04:15:37
75,597.1000
0.0430
04:15:37
75,597.1000
0.0010
04:15:37
75,597.1000
0.0020
04:15:37
75,597.1000
0.0160
04:15:38
75,597.0000
0.0010
04:15:38
75,597.1000
0.0060
04:15:38
75,597.1000
0.0100
04:15:38
75,597.0000
0.0040
04:15:39
75,597.0000
0.0040
04:15:39
75,597.1000
0.0330
04:15:39
75,597.0000
0.0070
04:15:39
75,597.1000
0.0130
04:15:40
75,597.0000
0.0010
04:15:40
75,597.1000
0.0010
04:15:40
75,597.0000
0.0020
04:15:42
75,597.0000
0.0020
04:15:42
75,597.0000
0.0010
04:15:42
75,597.0000
0.0080
04:15:42
75,597.0000
0.0220
04:15:42
75,597.0000
0.0080
04:15:42
75,597.0000
0.0010
04:15:42
75,597.0000
0.0120
04:15:42
75,597.0000
0.0220
04:15:42
75,597.0000
0.0240
04:15:42
75,597.0000
0.0030
04:15:43
75,597.0000
0.1320
04:15:43
75,597.0000
0.0660
04:15:43
75,597.1000
0.0060
04:15:45
75,597.1000
0.0010
04:15:45
75,597.0000
0.0010
04:15:45
75,597.1000
0.0010
04:15:46
75,597.0000
0.0040
04:15:46
75,597.0000
0.0050
04:15:46
75,597.0000
0.0030
04:15:47
75,597.1000
0.0030
04:15:47
75,597.0000
0.0020
04:15:47
75,597.0000
0.0020
04:15:47
75,597.0000
0.0030
04:15:48
75,597.1000
0.0490
04:15:48
75,597.1000
0.0010
04:15:48
75,597.1000
0.0010
04:15:49
75,597.1000
0.0030
04:15:49
75,597.1000
0.0100
04:15:50
75,597.0000
0.0060
04:15:50
75,597.1000
0.0010
04:15:50
75,597.1000
0.0040
04:15:51
75,597.1000
0.0060
04:15:52