English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0560
Open
0.06230000
Low
0.05570000
High
0.06570000
Vol
20,918,144
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
37,855.3200
6,545.18
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
29.0100
5.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
5,566.7900
946.35
0.17
226.4500
38.47
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
456.2300
77.15
0.17
30.7800
5.20
0.17
2,500.0000
421.00
0.17
30.9100
5.20
0.17
446.7500
75.05
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
298.6800
48.98
0.16
34.1900
5.60
0.16
226.4500
36.93
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,674.1200
427.86
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
491.8400
77.96
0.16
84,535.8000
13,305.93
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
226.4500
35.37
0.16
546.1400
85.20
0.16
95.8900
14.87
0.16
483.8700
75.00
0.15
180.8100
27.95
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
80.7400
12.27
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
13,599.6800
2,039.95
0.15
2,938.3400
440.46
0.15
70.0000
10.47
0.15
226.4500
33.83
0.15
7,316.0300
1,090.09
0.15
100.5300
14.92
0.15
13,996.1200
2,071.43
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
781.0500
114.66
0.15
70.0000
10.26
0.15
993.9700
145.12
0.15
161.4800
23.43
0.15
901.3300
130.69
0.14
36.0000
5.19
0.14
70.0000
10.08
0.14
100.6200
14.39
0.14
74.2400
10.60
0.14
226.4500
32.29
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
21,204.8900
2,994.13
0.14
65.0000
9.17
0.14
3,149.2500
440.90
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
7,260.6600
1,006.33
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
1,199.4500
162.89
0.14
620.6200
83.78
0.13
50.0000
6.75
0.13
65.0000
8.68
0.13
633.2200
84.41
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
2,359.3000
310.01
0.13
378.6900
49.68
0.13
959.9100
125.75
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
115.2900
15.00
0.13
12,248.6800
1,592.33
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
16,809.0900
2,168.37
0.13
226.4500
29.19
0.13
2,466.3900
317.67
0.13
671.2300
86.32
0.13
233.4600
30.00
0.13
4,123.9000
527.86
0.13
2,333.7600
298.49
0.13
762.8300
97.34
0.13
549.8000
70.10
0.13
614.3100
78.14
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
73.6100
9.33
0.13
80.6500
10.21
0.13
71.2500
9.00
0.13
39,882.4400
5,025.19
0.13
1,035.0000
130.20
0.13
433.5900
54.50
0.13
2,175.9400
273.30
0.13
180.2800
22.63
0.13
12,489.5500
1,566.19
0.13
2,610.2500
326.28
0.12
344.1100
42.94
0.12
25,121.2500
3,127.60
0.12
73.6100
9.15
0.12
1,004.4900
124.56
0.12
1,501.4100
184.97
0.12
347.7500
42.77
0.12
49,608.1400
6,086.92
0.12
135.8300
16.65
0.12
226.4500
27.65
0.12
475.4000
58.00
0.12
73.6100
8.97
0.12
725.0000
88.31
0.12
84.8900
10.28
0.12
62.2500
7.51
0.12
110,682.3400
13,281.88
0.12
73.6100
8.80
0.12
92.2500
10.99
0.12
31,215.0500
3,714.59
0.12
2,513.2100
298.57
0.12
168.7700
20.00
0.12
230.7700
27.32
0.12
200.0000
23.60
0.12
364.4200
42.82
0.12
73.6100
8.63
0.12
13,241.2800
1,547.91
0.12
152.8700
17.86
0.12
62.2500
7.25
0.12
187,926.9100
21,799.52
0.12
730.9800
84.72
0.12
226.4500
26.11
0.12
13,612.4100
1,565.43
0.11
73.6100
8.45
0.11
8,186.5600
936.54
0.11
2,209.3100
252.30
0.11
89,243.7000
10,173.78
0.11
44.0000
5.01
0.11
18,654.7800
2,113.59
0.11
16,806.9000
1,899.18
0.11
2,017.7600
227.40
0.11
135.8600
15.28
0.11
457.4100
51.41
0.11
4,932.0300
552.39
0.11
699.6700
78.29
0.11
25,468.8800
2,847.42
0.11
4,093.7500
454.82
0.11
2,821.2200
313.16
0.11
389.8100
43.19
0.11
83.2900
9.20
0.11
73.6100
8.10
0.11
95,806.5600
10,538.72
0.11
675.0000
74.18
0.11
47.8800
5.25
0.11
26,298.1200
2,879.64
0.11
100.6000
10.98
0.11
142.4700
15.53
0.11
45.9800
5.00
0.11
62.2500
6.76
0.11
1,172.3500
127.08
0.11
466.3800
50.42
0.11
73.6100
7.94
0.11
49,360.9500
5,306.30
0.11
20,677.1500
2,212.46
0.11
56.1700
6.00
0.11
73.6100
7.76
0.11
4,428.5400
465.44
0.11
27,788.0100
2,917.74
0.10
65,062.2500
6,825.03
0.10
1,332.9400
139.69
0.10
141.0300
14.75
0.10
1,516.8300
158.51
0.10
105.7400
10.98
0.10
1,050.1400
108.16
0.10
1,423.1500
145.02
0.10
226.4500
23.01
0.10
4,822.7700
488.06
0.10
73.6100
7.41
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
3,415.2900
342.21
0.10
469,264.7400
46,926.47
0.10
3,159.9000
315.67
0.10
71.9900
7.16
0.10
500.0000
49.55
0.10
3,390.4200
335.65
0.10
11,111.2100
1,097.79
0.10
487.9700
48.07
0.10
73.6100
7.24
0.10
437.6300
42.89
0.10
35,905.3100
3,511.54
0.10
877.8500
85.77
0.10
8,189.8100
796.87
0.10
1,963.4200
190.65
0.10
1,280.8500
123.35
0.10
3,621.1200
348.35
0.10
2,654.8200
254.86
0.10
1,073.6100
102.96
0.10
76.5900
7.31
0.10
18,218.4700
1,730.75
0.09
226.4500
21.47
0.09
950.2500
89.70
0.09
117.1400
11.05
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
71.9900
6.75
0.09
133.7500
12.52
0.09
76.5900
7.15
0.09
6,572.0000
613.17
0.09
562.7800
52.45
0.09
2,921.0000
271.65
0.09
500.0000
46.45
0.09
777.0000
72.03
0.09
268.9800
24.88
0.09
301.5000
27.86
0.09
955.6000
88.20
0.09
6,190.0600
569.49
0.09
499.4900
45.90
0.09
1,250.8200
114.45
0.09
76.5900
6.99
0.09
633.1300
57.74
0.09
62.2500
5.67
0.09
6,629.0200
603.24
0.09
221.2300
20.11
0.09
231.7900
21.02
0.09
237.2300
21.49
0.09
2,264.9300
204.30
0.09
180.9400
16.30
0.09
106,806.5000
9,612.59
0.09
59,702.6400
5,367.27
0.09
560.4700
50.33
0.09
982.7500
88.15
0.09
9,950.2400
891.54
0.09
61,794.6400
5,530.62
0.09
836.6800
74.80
0.09
76.5900
6.83
0.09
160.0000
14.26
0.09
65,084.8300
5,792.55
0.09
13,889.7700
1,234.80
0.09
41,097.7200
3,649.48
0.09
220.4000
19.51
0.09
162.2100
14.34
0.09
371.0000
32.76
0.09
4,710.7300
414.54
0.09
253.4200
22.22
0.09
149.1100
13.06
0.09
10,354.8200
906.05
0.09
300.0000
26.19
0.09
5,315.3600
463.50
0.09
18,915.3500
1,645.64
0.09
6,270.0300
544.24
0.09
81.2200
7.04
0.09
5,302.0000
459.15
0.09
302.2800
26.15
0.09
11,100.5800
957.98
0.09
34,377.2800
2,956.45
0.09
2,578.3900
220.97
0.09
99.5200
8.51
0.09
274.8700
23.45
0.09
82.0300
6.99
0.09
1,434.5200
122.08
0.09
72,176.9700
6,135.04
0.08
881.0400
74.80
0.08
80.3100
6.76
0.08
73.6100
6.19
0.08
6,427.1100
539.88
0.08
1,520.5700
127.27
0.08
1,667.9600
139.27
0.08
1,442.9800
120.34
0.08
423.6300
35.29
0.08
79,848.0700
6,635.37
0.08
37,356.0000
3,100.55
0.08
177.3300
14.70
0.08
97,112.5000
8,040.92
0.08
22,080.5200
1,815.02
0.08
3,518.5300
288.87
0.08
32,927.6700
2,700.07
0.08
81.2200
6.65
0.08
282.6600
23.12
0.08
72.5100
5.92
0.08
35,824.6200
2,919.71
0.08
7,375.8100
600.39
0.08
9,852.2100
800.00
0.08
2,334.3000
189.31
0.08
4,545.5500
368.19
0.08
250.3600
20.25
0.08
1,364.0600
110.22
0.08
3,951.3000
318.08
0.08
154.3900
12.41
0.08
72.5100
5.81
0.08
72,725.8000
5,818.06
0.08
206,246.4400
16,479.09
0.08
2,128.9400
169.89
0.08
76.5900
6.10
0.08
30,415.4300
2,418.03
0.08
73.6100
5.84
0.08
23,686.5000
1,873.60
0.08
44,413.2100
3,508.64
0.08
23,767.7100
1,875.27
0.08
10,803.6800
851.33
0.08
15,862.9800
1,248.42
0.08
1,668.7300
131.16
0.08
24,213.3600
1,900.75
0.08
218.9900
17.17
0.08
28,072.8800
2,198.11
0.08
209.4600
16.38
0.08
42,252.5900
3,299.93
0.08
25,595.0500
1,996.41
0.08
36,076.5900
2,810.37
0.08
1,226.8500
95.45
0.08
48,507.0000
3,768.99
0.08
53,496.3000
4,151.31
0.08
37,369.2300
2,896.12
0.08
38,000.0000
2,937.40
0.08
141.0100
10.89
0.08
41,796.0700
3,222.48
0.08
281.5800
21.68
0.08
539.3700
41.42
0.08
157.8100
12.01
0.08
73,626.1400
5,595.59
0.08
270.3600
20.52
0.08
100.0000
7.58
0.08
72.5100
5.48
0.08
27,504.4200
2,076.58
0.08
1,095.8500
82.41
0.08
63,002.5800
4,725.19
0.07
3,619.0300
270.70
0.07
343.9700
25.69
0.07
1,716.6000
128.06
0.07
34,434.2200
2,565.35
0.07
274.8000
20.45
0.07
1,661.1700
123.42
0.07
71.9900
5.34
0.07
152.8200
11.32
0.07
500.0000
37.00
0.07
110.7000
8.18
0.07
100.0000
7.38
0.07
386.5000
28.49
0.07
364.4900
26.79
0.07
62,641.5300
4,597.89
0.07
81.2200
5.95
0.07
56,860.8300
4,162.21
0.07
666.1100
48.69
0.07
501.6400
36.62
0.07
924.7200
67.32
0.07
304.6200
22.15
0.07
118.4500
8.60
0.07
3,476.6400
252.06
0.07
73.6100
5.32
0.07
78,613.2200
5,660.15
0.07
81.2200
5.84
0.07
100.0000
7.18
0.07
1,353.6900
96.92
0.07
18,214.4800
1,300.51
0.07
241.2900
17.20
0.07
2,248.0000
160.06
0.07
76.5900
5.45
0.07
31,163.9700
2,212.64
0.07
4,573.0600
324.23
0.07
100.0000
7.08
0.07
80.3100
5.68
0.07
250.0000
17.65
0.07
1,181.8200
83.32
0.07
18,256.5700
1,285.26
0.07
100.1900
7.04
0.07
168.7800
11.85
0.07
1,995.3200
139.87
0.07
103,819.9600
7,267.40
0.07
85,415.5300
5,970.55
0.07
5,014.1600
349.99
0.07
123.3800
8.60
0.07
367.8000
25.56
0.07
181.2200
12.56
0.07
32,963.2800
2,281.06
0.07
1,667.9400
115.25
0.07
6,785.5500
468.20
0.07
19,626.7500
1,352.28
0.07
100.0000
6.88
0.07
24,383.5200
1,670.27
0.07
336.9200
23.05
0.07
634.1400
43.31
0.07
168.7800
11.51
0.07
1,718.5000
117.03
0.07
23,062.1600
1,568.23
0.07
18,256.5700
1,239.62
0.07
3,076.4200
208.58
0.07
3,592.0300
242.46
0.07
180.3100
12.13
0.07
327.5300
22.01
0.07
1,283.5400
86.13
0.07
6,974.1900
467.27
0.07
140,063.0000
9,370.21
0.07
397.5200
26.55
0.07
81.2200
5.42
0.07
1,671.7700
111.34
0.07
29,665.7900
1,972.78
0.07
168.7800
11.21
0.07
178.3300
11.82
0.07
168.7800
11.16
0.07
44,038.7000
2,906.55
0.07
25,583.9800
1,678.31
0.07
5,465.8000
358.01
0.07
38,518.6400
2,503.71
0.06
107,306.2700
6,964.18
0.06
59,940.0000
3,872.12
0.06
412.7000
26.62
0.06
894.4100
57.51
0.06
82.6900
5.30
0.06
249,486.0600
15,967.11
0.06
3,919.0500
250.43
0.06
487.3100
31.04
0.06
83.6000
5.30
0.06
24,080.4100
1,521.88
0.06
81.2200
5.12
0.06
1,277.5300
80.10
0.06
13,205.6400
825.35
0.06
1,773.0500
110.64
0.06
54,345.3800
3,380.28
0.06
3,085.4900
191.30
0.06
20,003.7100
1,238.23
0.06
1,441.3800
88.64
0.06
86.3200
5.30
0.06
140.9800
8.60
0.06
6,325.0000
384.56
0.06
87.3200
5.30
0.06
88.1900
5.30
0.06
1,000.0000
60.00
0.06
27,355.1400
1,635.84
0.06
55,688.0200
3,313.44
0.06
89.2300
5.30
0.06
2,915.8200
172.91
0.06
1,079.2300
63.78
0.06
13,130.5800
774.70
0.06
29,415.9200
1,732.60
0.06
90.1400
5.30
0.06
57,151.5900
3,349.08
0.06
94.1000
5.50
0.06
90,132.2400
5,263.72
0.06
49,098.3700
2,862.43
0.06
2,446.2800
142.37
0.06
5,594.7000
325.05
0.06
94.9000
5.50
0.06
33,132.4900
1,918.37
0.06
95.2000
5.50
0.06
95.4000
5.50
0.06
37,018.4900
2,132.27
0.06
9,401.3200
540.58
0.06
95.9000
5.50
0.06
96.0000
5.50
0.06
96.2000
5.50
0.06
2,400.1600
137.05
0.06
2,422.7200
138.10
0.06
640.8700
36.47
0.06
96.9000
5.50
0.06
97.1000
5.51
0.06
26,621.0300
1,506.75
0.06
2,243.6000
126.76
0.06
18,489.9400
1,042.83
0.06
14,683.4700
826.68
0.06
94,418.6800
5,306.33
0.06
29,739.9200
1,668.41
0.06
16,295.7800
912.56
0.06
3,468.3200
193.88
0.06
0.06
4,123.1000
230.07
0.06
14,760.5300
822.16
0.06
44,404.0200
2,468.86
0.06
12,820.1500
711.52
0.06
45,150.5200
2,501.34
0.06
23,924.9500
1,323.05
0.06
32,267.8500
1,781.19
0.06
4,477.0900
246.69
0.06
125,129.0900
6,882.10
0.05
18,002.6200
988.34
0.05
100.4000
5.50
0.05
664.0000
36.32
0.05
2,621.8000
143.15
0.05
2,396.7800
130.62
0.05
27,190.4800
1,479.16
0.05
101.3000
5.50
0.05
193.7600
10.50
0.05
301.7000
16.32
0.05
585.0600
31.59
0.05
102.1000
5.50
0.05
1,719.1100
92.49
0.05
102.5000
5.50
0.05
1,234.2000
66.15
0.05
252.5000
13.51
0.05
9,304.5100
495.00
0.05
7,475.8600
396.97
0.05
204,508.4300
10,838.95
0.05
340.4100
17.94
0.05
101.0000
5.31
0.05
896.0300
47.04
0.05
227.3500
11.91
0.05
164.4300
8.60
0.05
697.6000
36.41
0.05
9,808.7300
511.03
0.05
203.9000
10.54
0.05
919.9600
47.47
0.05
97.4700
5.00
0.05
295.7000
15.11
0.05
22,874.5200
1,166.60
0.05
728.2400
37.07
0.05
200.0000
10.12
0.05
3,982.4600
201.11
0.05
396.8200
20.00
0.05
13,905.9700
699.47
0.05
119.5200
6.00
0.05
26,306.1500
1,317.94
0.05
12,012.1100
600.61
0.05
60,362.1700
3,000.00
0.05
345.6200
17.11
0.05
1,737.4300
85.83
0.05
510.2000
25.00
0.05
730.8700
35.15
0.05
1,543.3200
74.08
0.05
605.0500
28.80
0.05
250.0000
11.88
0.05
226.4500
10.64
0.05
13,226.0000
618.98
0.05
3,165.9200
145.63
0.05
110.3800
5.00
0.05
5,661.9600
254.79
0.04
2,408.1600
105.96
0.04
17,465.4100
766.73
0.04
128.0200
5.57
0.04
118.6000
5.10
0.04
429,065.0000
18,363.98
0.04
48,460.3000
2,049.87
0.04
126.0800
5.32
0.04
10,201.9300
429.50
0.04
476.1900
20.00
0.04
200.0000
8.22
0.04
917.2800
37.15
0.04
226.4500
9.10
0.04
200.0000
8.02
0.04
129,535.9500
5,181.44
0.04
1,125.3200
44.90
0.04
1,476.7700
58.33
0.04
200.0000
7.82
0.04
254.4500
9.92
0.04
2,571.0000
100.01
0.04
813.8500
31.33
0.04
200.0000
7.62
0.04
202.0000
7.53
0.04
200.0000
7.42
0.04
2,307.8900
85.39
0.04
2,006.2800
74.03
0.04
275.2700
10.02
0.04
275.4800
10.00
0.04
138.1600
5.00
0.04
200.0000
7.22
0.04
4,208.4200
151.50
0.04
329.7200
11.84
0.04
7,895.4700
282.66
0.04
17,084.5000
606.50
0.04
200.0000
7.02
0.04
3,997.2300
139.90
0.03
150.0000
5.21
0.03
145.3500
5.00
0.03
3,132.5500
106.82
0.03
1,862.0000
63.31
0.03
356.5600
11.91
0.03
3,493.7700
116.34
0.03
3,994.1300
132.61
0.03
351.3500
11.63
0.03
5,909.0900
195.00
0.03
1,152.7800
37.81
0.03
305.6900
9.93
0.03
300.0000
9.66
0.03
200.0000
6.42
0.03
4,138.5900
132.43
0.03
190.1900
5.95
0.03
700.0000
21.84
0.03
200.0000
6.22
0.03
631.7000
19.58
0.03
1,623.3700
50.00
0.03
166.1200
5.10
0.03
5,522.8100
168.45
0.03
197.0000
5.99
0.03
1,370.0000
41.37
0.03
5,419.4800
162.58
0.03
397.0100
11.87
0.03
3,355.7000
100.00
0.03
24,089.3600
698.59
0.03
197.0100
5.67
0.03
350.0000
9.91
0.03
178.2900
5.01
0.03
1,214.2800
34.00
0.03
511.8200
14.28
0.03
437.5000
11.90
0.03
226.4500
6.00
0.03
3,200.0000
83.52
0.03
450.0000
11.66
0.03
5,004.5300
125.11
0.02
3,200.0000
70.72
0.02
80,000.0000
1,720.00
0.02
1,637.5000
34.22
0.02
2,475.2400
50.25
0.02
3,400.0000
68.00
0.02
5,599.0000
111.42
0.02
2,617.8000
50.00
0.02
555.5500
10.00
0.02
1,280.0000
21.76
0.02
462.8300
7.78
0.02
3,963.6600
66.19
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
360.0000
5.83
0.02
937.5000
15.00
0.02
391.4400
5.95
0.02
340.0000
5.10
0.01
685.0000
10.00
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00
Recent Trades
Price
Size
Time
0.0560
277.7900
04:47:23
0.0559
477.0400
04:47:23
0.0559
715.5600
04:47:23
0.0559
3,132.2200
04:47:23
0.0559
3,132.2200
04:47:23
0.0559
715.5600
04:47:23
0.0559
3,000.0000
04:47:23
0.0559
474.6400
04:47:23
0.0559
500.0000
04:47:23
0.0559
2,289.7900
04:47:23
0.0559
2,289.7900
04:47:23
0.0559
12.3300
04:47:23
0.0559
277.7900
04:47:23
0.0560
1,999.6700
04:47:23
0.0560
1,108.9400
04:47:23
0.0560
114.1800
04:48:54
0.0559
223.3900
04:49:19
0.0560
477.0400
04:49:21
0.0560
218.5500
04:49:34
0.0560
264.3200
04:50:31
0.0560
468.9200
04:51:33
0.0560
310.3700
04:52:13
0.0560
395.3000
04:52:33
0.0560
102.3100
04:52:40
0.0560
433.4000
04:52:40
0.0560
285.7200
04:52:49
0.0560
208.6400
04:53:00
0.0560
277.7900
04:53:18
0.0560
140.6900
04:53:18
0.0560
308.4900
04:53:26
0.0560
98.6500
04:53:33
0.0560
222.7100
04:53:33
0.0560
259.1500
04:53:39
0.0560
747.8600
04:53:39
0.0560
1,004.1800
04:53:50
0.0560
1,003.8600
04:54:01
0.0560
247.9400
04:54:13
0.0560
448.5500
04:54:21
0.0560
962.7400
04:54:25
0.0560
41.4400
04:54:25
0.0560
236.3500
04:54:33
0.0560
98.6500
04:54:33
0.0560
73.8300
04:54:33
0.0560
152.9500
04:54:54
0.0560
1,203.6100
04:55:02
0.0560
1,459.4800
04:55:02
0.0560
98.6500
04:55:02
0.0560
277.7900
04:55:02
0.0560
1,878.9900
04:55:02
0.0560
250.7300
04:55:18
0.0560
434.3200
04:55:33
0.0560
177.0300
04:55:55
0.0560
400.9900
04:56:02
0.0560
196.9800
04:56:13
0.0560
1,002.8600
04:56:17
0.0560
395.1300
04:56:33
0.0560
215.2200
04:56:54
0.0560
297.5300
04:57:13
0.0560
1,002.8700
04:57:16
0.0560
550.4800
04:57:19
0.0560
243.6900
04:57:33
0.0560
409.7400
04:57:58
0.0560
420.4800
04:58:33
0.0560
228.1500
04:59:18
0.0560
250.1900
04:59:33
0.0560
89.2800
04:59:54
0.0560
325.4800
05:00:03
0.0560
414.5700
05:00:17
0.0560
0.9900
05:00:17
0.0560
272.5200
05:00:21
0.0560
2,663.0900
05:00:21
0.0560
98.6500
05:00:21
0.0560
1,314.2500
05:00:21
0.0560
2,627.3300
05:00:21
0.0560
453.7300
05:00:21
0.0560
860.5200
05:00:24
0.0560
597.2500
05:00:24
0.0560
362.7400
05:00:33
0.0560
368.2600
05:01:08
0.0560
2,294.8300
05:01:21
0.0560
1,276.5900
05:01:21
0.0560
459.3900
05:01:33
0.0559
54.4000
05:01:44
0.0559
150.6000
05:01:44
0.0559
285.0000
05:01:59
0.0559
95.0000
05:02:00
0.0559
182.7900
05:02:00
0.0559
715.5600
05:02:00
0.0559
477.0400
05:02:00
0.0559
1,254.3000
05:02:00
0.0559
277.7900
05:02:00
0.0558
372.6200
05:02:12
0.0558
98.6000
05:02:12
0.0558
11.6600
05:02:12
0.0559
299.6300
05:02:13
0.0559
290.9000
05:02:33
0.0559
287.5100
05:02:58
0.0559
202.3100
05:03:33
0.0559
178.8900
05:03:44
0.0559
287.9000
05:03:53