English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.6700
Open
0.68600000
Low
0.66100000
High
0.71300000
Vol
26,466,894
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.17
349.0200
408.00
1.17
1,352.1900
1,579.36
1.17
1,419.7000
1,656.79
1.17
905.1600
1,055.42
1.17
826.1700
962.49
1.16
1,002.2000
1,166.56
1.16
179.5000
208.76
1.16
901.4600
1,047.50
1.16
1,562.2800
1,813.81
1.16
3,511.4100
4,073.24
1.16
932.5000
1,080.77
1.16
4,858.5300
5,626.18
1.16
374.1800
432.93
1.16
2,020.0500
2,335.18
1.16
496.6600
573.64
1.15
487.6600
562.76
1.15
1,366.4000
1,575.46
1.15
811.4100
934.74
1.15
1,261.4600
1,451.94
1.15
13,008.3500
14,959.60
1.15
92,999.0900
106,855.95
1.15
1,231.1900
1,413.41
1.15
697.7000
800.26
1.15
2,163.6200
2,479.51
1.15
467.6100
535.41
1.14
1,068.7900
1,222.70
1.14
1,070.9900
1,224.14
1.14
1,395.0200
1,593.11
1.14
890.0400
1,015.54
1.14
2,686.0900
3,062.14
1.14
215.3200
245.25
1.14
6,128.4900
6,974.22
1.14
2,170.2800
2,467.61
1.14
3,657.7400
4,155.19
1.14
349.7600
396.98
1.13
757.9900
859.56
1.13
605.2000
685.69
1.13
2,105.7200
2,383.68
1.13
692.8700
783.64
1.13
2,628.1700
2,969.83
1.13
259.8300
293.35
1.13
1,470.5300
1,658.76
1.13
375.8900
423.63
1.13
821.9800
925.55
1.13
3,433.1700
3,862.32
1.12
1,494.1500
1,679.42
1.12
602.0100
676.06
1.12
1,205.0900
1,352.11
1.12
4,328.0000
4,851.69
1.12
11,951.4200
13,385.59
1.12
445.0000
497.96
1.12
4,390.4700
4,908.55
1.12
246.4000
275.23
1.12
1,826.1700
2,038.01
1.12
1,736.2000
1,935.86
1.11
329.3600
366.91
1.11
747.2700
831.71
1.11
2,793.7700
3,106.67
1.11
1,647.0000
1,829.82
1.11
1,496.5500
1,661.17
1.11
1,048.0200
1,162.25
1.11
1,286.2200
1,425.13
1.11
213.4700
236.31
1.11
920.7700
1,018.37
1.11
864.2600
955.01
1.10
1,071.7500
1,183.21
1.10
912.4200
1,006.40
1.10
1,345.0500
1,482.25
1.10
423.2300
465.98
1.10
89,721.7700
98,693.95
1.10
926.1900
1,017.88
1.10
471.1300
517.30
1.10
248.7700
272.90
1.10
1,682.6000
1,844.13
1.10
509.5300
557.94
1.09
1,268.0400
1,387.24
1.09
860.2400
940.24
1.09
1,979.1600
2,161.24
1.09
224.7100
245.16
1.09
4,180.6900
4,556.95
1.09
37,512.6400
40,851.26
1.09
1,417.6900
1,542.45
1.09
1,298.3500
1,411.31
1.09
535.9300
582.02
1.09
38,778.5300
42,074.71
1.08
1,117.2400
1,211.09
1.08
1,605.3900
1,738.64
1.08
949.4800
1,027.34
1.08
1,343.2500
1,452.05
1.08
9,188.1700
9,923.22
1.08
712.7900
769.10
1.08
1,045.8100
1,127.38
1.08
180.9800
194.92
1.08
276.8200
297.86
1.08
1,196.6200
1,286.37
1.07
1,158.6600
1,244.40
1.07
5,737.4200
6,156.25
1.07
211.1700
226.37
1.07
732.0300
784.00
1.07
3,335.4700
3,568.95
1.07
193.9100
207.29
1.07
1,095.0700
1,169.53
1.07
1,144.2200
1,220.88
1.07
664.9200
708.80
1.07
2,666.1000
2,839.40
1.06
290.5800
309.18
1.06
853.6500
907.43
1.06
1,126.9100
1,196.78
1.06
666.7800
707.45
1.06
1,803.3600
1,911.56
1.06
925.5700
980.18
1.06
546.1700
577.85
1.06
345.5800
365.28
1.06
1,418.6300
1,498.07
1.06
370.3000
390.67
1.05
939.0600
989.77
1.05
1,562.4600
1,645.27
1.05
1,543.8300
1,624.11
1.05
125.4700
131.87
1.05
11,824.3100
12,415.53
1.05
534.2300
560.41
1.05
472.5200
495.20
1.05
839.6700
879.13
1.05
2,370.5700
2,479.62
1.05
2,937.5500
3,069.74
1.04
1,026.8100
1,071.99
1.04
945.1600
985.80
1.04
3,526.6300
3,674.75
1.04
857.7000
892.87
1.04
13,174.2700
13,701.24
1.04
4,206.5900
4,370.65
1.04
27,861.3500
28,920.08
1.04
743.1900
770.69
1.04
498.9200
516.88
1.04
273.3600
282.93
1.03
3,920.8800
4,054.19
1.03
740.1900
764.62
1.03
122.8900
126.82
1.03
837.9600
863.94
1.03
2,846.6100
2,932.01
1.03
160.4700
165.12
1.03
966.9200
993.99
1.03
408.7700
419.81
1.03
363.7000
373.16
1.03
1,991.4700
2,041.26
1.02
794.1800
813.24
1.02
2,215.2500
2,266.20
1.02
182.7500
186.77
1.02
1,350.0700
1,378.42
1.02
3,881.4200
3,959.05
1.02
613.4500
625.11
1.02
1,598.8600
1,627.64
1.02
134.9000
137.19
1.02
420.7100
427.44
1.02
1,823.5100
1,850.86
1.01
1,575.8000
1,597.86
1.01
810.3700
820.90
1.01
885.9900
896.62
1.01
486.7900
492.14
1.01
2,439.0000
2,463.39
1.01
1,310.7600
1,322.56
1.01
364.5400
367.46
1.01
298.2600
300.35
1.01
902.0200
907.43
1.01
829.3600
833.51
1.00
597.6300
600.02
1.00
739.9800
742.20
1.00
1,102.7100
1,104.92
1.00
100.4000
100.50
1.00
318,944.3500
318,944.35
1.00
18,107.1400
18,089.03
1.00
1,217.8600
1,215.42
1.00
551.4200
549.77
1.00
3,459.9400
3,446.10
1.00
1,403.5500
1,396.53
0.99
1,400.3900
1,391.99
0.99
2,563.8400
2,545.89
0.99
958.6900
951.02
0.99
993.4000
984.46
0.99
7,339.4300
7,266.04
0.99
107,276.6300
106,096.59
0.99
1,649.8000
1,630.00
0.99
20,430.4400
20,164.84
0.99
275.8800
272.02
0.99
1,203.1700
1,185.12
0.98
1,580.8800
1,555.59
0.98
2,326.4900
2,286.94
0.98
432.7800
424.99
0.98
1,763.9100
1,730.40
0.98
42,202.8800
41,358.82
0.98
388.1400
379.99
0.98
1,258.4300
1,230.74
0.98
2,135.2800
2,086.17
0.98
1,792.2700
1,749.26
0.98
1,899.1500
1,851.67
0.97
1,718.4600
1,673.78
0.97
136.1200
132.44
0.97
1,209.0800
1,175.23
0.97
1,723.8300
1,673.84
0.97
7,875.0900
7,638.84
0.97
271.0600
262.66
0.97
2,018.6800
1,954.08
0.97
1,626.4700
1,572.80
0.97
1,907.8900
1,843.02
0.97
1,255.1400
1,211.21
0.96
2,204.7800
2,125.41
0.96
3,203.2600
3,084.74
0.96
852.9300
820.52
0.96
2,857.2900
2,745.86
0.96
2,687.5600
2,580.06
0.96
2,537.5900
2,433.55
0.96
3,696.9200
3,541.65
0.96
1,513.3100
1,448.24
0.96
3,032.4600
2,899.03
0.96
3,812.1300
3,640.58
0.95
1,531.2200
1,460.78
0.95
1,004.8000
957.57
0.95
1,247.1600
1,187.30
0.95
3,132.8200
2,979.31
0.95
44,609.2000
42,378.74
0.95
1,281.4000
1,216.05
0.95
3,271.1100
3,101.01
0.95
634.0300
600.43
0.95
1,611.9100
1,524.87
0.95
5,348.7100
5,054.53
0.94
1,109.0500
1,046.94
0.94
1,541.2000
1,453.35
0.94
1,145.8300
1,079.37
0.94
2,206.5000
2,076.32
0.94
9,838.8800
9,248.55
0.94
3,432.2100
3,222.85
0.94
2,511.2600
2,355.56
0.94
1,454.7900
1,363.14
0.94
1,794.3800
1,679.54
0.94
1,999.6000
1,869.63
0.93
1,738.2800
1,623.55
0.93
3,609.4700
3,367.64
0.93
2,316.2500
2,158.75
0.93
1,596.7100
1,486.54
0.93
69,966.1300
65,068.50
0.93
671.9200
624.21
0.93
3,379.3900
3,136.07
0.93
357.1300
331.06
0.93
1,153.6200
1,068.25
0.93
5,324.0400
4,924.74
0.92
1,292.9300
1,194.67
0.92
762.6500
703.93
0.92
3,905.5000
3,600.87
0.92
4,013.6900
3,696.61
0.92
3,692.1500
3,396.78
0.92
1,501.0200
1,379.44
0.92
1,645.6500
1,510.71
0.92
1,476.7300
1,354.16
0.92
1,442.9600
1,321.75
0.92
4,205.3400
3,847.89
0.91
499.9700
456.97
0.91
1,460.0700
1,333.04
0.91
3,530.0100
3,219.37
0.91
867.5300
790.32
0.91
15,341.8800
13,961.11
0.91
2,812.7700
2,556.81
0.91
1,267.9700
1,151.32
0.91
1,366.2400
1,239.18
0.91
2,647.3800
2,398.53
0.91
598.3300
541.49
0.90
3,261.6100
2,948.50
0.90
1,031.9400
931.84
0.90
3,098.2000
2,794.58
0.90
348.0500
313.59
0.90
203,447.3100
183,102.58
0.90
13,256.9600
11,918.01
0.90
906.7500
814.26
0.90
2,165.6400
1,942.58
0.90
3,400.1300
3,046.52
0.90
1,546.0500
1,383.71
0.89
505.4800
451.90
0.89
3,304.8200
2,951.20
0.89
1,762.6700
1,572.30
0.89
1,191.8500
1,061.94
0.89
10,536.3300
9,377.33
0.89
2,648.5100
2,354.53
0.89
37,071.7400
32,919.71
0.89
1,461.9000
1,296.71
0.89
5,240.9700
4,643.50
0.89
5,147.3000
4,555.36
0.88
2,366.0900
2,091.62
0.88
5,952.6000
5,256.15
0.88
6,330.2400
5,583.27
0.88
10,361.2400
9,128.25
0.88
61,435.3800
54,063.13
0.88
456.2400
401.03
0.88
1,497.3800
1,314.70
0.88
1,527.3500
1,339.49
0.88
12,168.1200
10,659.27
0.88
7,039.1600
6,159.27
0.87
22,945.4900
20,054.36
0.87
1,532.8400
1,338.17
0.87
1,497.6400
1,305.94
0.87
2,861.8600
2,492.68
0.87
25,284.3400
21,997.38
0.87
1,617.2700
1,405.41
0.87
12,244.8700
10,628.55
0.87
1,806.0800
1,565.87
0.87
703.7000
609.40
0.87
972.4900
841.20
0.86
3,756.0700
3,245.24
0.86
1,478.9900
1,276.37
0.86
2,485.3900
2,142.41
0.86
419.2800
361.00
0.86
4,938.3200
4,246.96
0.86
928.0900
797.23
0.86
5,524.5800
4,740.09
0.86
4,344.1500
3,722.94
0.86
3,266.4000
2,796.04
0.86
677.9900
579.68
0.85
1,793.7700
1,531.88
0.85
769.7200
656.57
0.85
1,508.8500
1,285.54
0.85
2,551.5300
2,171.35
0.85
86,863.2300
73,833.75
0.85
1,156.1000
981.53
0.85
2,544.3200
2,157.58
0.85
1,354.8000
1,147.52
0.85
1,483.2800
1,254.85
0.85
397,748.8900
336,097.81
0.84
9,940.5200
8,389.80
0.84
1,012.4500
853.50
0.84
321.0100
270.29
0.84
1,913.9200
1,609.61
0.84
31,659.2000
26,593.73
0.84
1,145.7000
961.24
0.84
3,483.5600
2,919.22
0.84
772.8100
646.84
0.84
1,629.2600
1,362.06
0.84
2,861.3200
2,389.20
0.83
1,420.3600
1,184.58
0.83
6,682.4900
5,566.51
0.83
14,172.2100
11,791.28
0.83
2,057.8200
1,710.05
0.83
40,772.0700
33,840.82
0.83
3,263.4900
2,705.43
0.83
439,306.0600
363,745.42
0.83
1,171.9000
969.16
0.83
185.2900
153.05
0.83
3,093.3200
2,551.99
0.82
1,321.3200
1,088.77
0.82
449.8400
370.22
0.82
1,840.1900
1,512.64
0.82
855.9200
702.71
0.82
24,240.7300
19,877.40
0.82
2,265.1100
1,855.13
0.82
3,392.0800
2,774.72
0.82
655.2800
535.36
0.82
7,620.3600
6,218.21
0.82
21,371.9800
17,418.16
0.81
680.9700
554.31
0.81
1,432.9400
1,164.98
0.81
3,356.1000
2,725.15
0.81
3,540.6800
2,871.49
0.81
17,588.9000
14,247.01
0.81
9,560.2500
7,734.24
0.81
2,957.8600
2,389.95
0.81
403.1400
325.33
0.81
3,752.3900
3,024.43
0.81
2,066.7200
1,663.71
0.80
1,292.7900
1,039.40
0.80
3,658.3100
2,937.62
0.80
1,805.3500
1,447.89
0.80
992.6300
795.10
0.80
100,770.0900
80,616.07
0.80
5,162.5400
4,124.87
0.80
11,580.0100
9,240.85
0.80
5,832.3900
4,648.41
0.80
4,291.3500
3,415.91
0.80
3,246.7400
2,581.16
0.79
3,067.7100
2,435.76
0.79
5,339.6200
4,234.32
0.79
6,141.8300
4,864.33
0.79
1,012.4800
800.87
0.79
122,127.3100
96,480.57
0.79
4,076.3700
3,216.26
0.79
20,388.9900
16,066.52
0.79
413.1800
325.17
0.79
3,651.1500
2,869.80
0.79
7,851.5100
6,163.44
0.78
2,921.1200
2,290.16
0.78
3,141.9200
2,460.12
0.78
3,131.9300
2,449.17
0.78
1,728.5000
1,349.96
0.78
169,080.8700
131,883.08
0.78
581.2400
452.79
0.78
1,258.5000
979.11
0.78
7,376.8500
5,731.81
0.78
11,598.1600
9,000.17
0.78
18,121.8300
14,044.42
0.77
982.0100
760.08
0.77
3,172.0100
2,451.96
0.77
608.3300
469.63
0.77
892.7100
688.28
0.77
133,662.6800
102,920.26
0.77
62,321.0200
47,924.86
0.77
11,811.2100
9,071.01
0.77
10,003.8100
7,672.92
0.77
2,073.6200
1,588.39
0.77
17,502.6600
13,389.53
0.76
2,395.6300
1,830.26
0.76
2,058.5600
1,570.68
0.76
6,543.1200
4,985.86
0.76
5,458.3900
4,153.83
0.76
37,647.4000
28,612.02
0.76
2,854.7600
2,166.76
0.76
1,276.2700
967.41
0.76
2,250.4600
1,703.60
0.76
768.5500
581.02
0.76
1,524.6900
1,151.14
0.75
3,548.1800
2,675.33
0.75
1,700.8500
1,280.74
0.75
2,936.6500
2,208.36
0.75
1,797.5000
1,349.92
0.75
162,087.5900
121,565.69
0.75
299,793.5400
224,545.36
0.75
1,032.9600
772.65
0.75
5,196.8300
3,882.03
0.75
12,887.6900
9,614.22
0.75
12,631.7400
9,410.65
0.74
2,030.8100
1,510.92
0.74
1,226.3200
911.16
0.74
753.0300
558.75
0.74
4,513.2000
3,344.28
0.74
102,681.6100
75,984.39
0.74
3,752.8000
2,773.32
0.74
4,371.5300
3,226.19
0.74
2,944.1800
2,169.86
0.74
20,904.6700
15,385.84
0.74
12,626.1800
9,280.24
0.73
2,545.6200
1,868.49
0.73
1,494.7700
1,095.67
0.73
28,769.4400
21,059.23
0.73
2,205.0700
1,611.91
0.73
50,936.0900
37,183.35
0.73
7,267.9400
5,298.33
0.73
54,536.8300
39,702.81
0.73
15,303.2300
11,125.45
0.73
1,891.8400
1,373.48
0.73
9,816.7200
7,117.12
0.72
21,776.0900
15,765.89
0.72
2,013.7900
1,455.97
0.72
2,045.8800
1,477.13
0.72
22,604.0900
16,297.55
0.72
62,196.7100
44,781.63
0.72
3,296.6700
2,370.31
0.72
29,494.4200
21,176.99
0.72
11,942.0600
8,562.46
0.72
21,073.5400
15,088.65
0.72
6,763.2100
4,835.70
0.71
514.8600
367.61
0.71
3,085.9200
2,200.26
0.71
16,299.9800
11,605.59
0.71
3,020.5000
2,147.58
0.71
21,836.1800
15,503.69
0.71
17,984.4500
12,750.98
0.71
10,086.0700
7,140.94
0.71
2,263.7700
1,600.49
0.71
7,104.1200
5,015.51
0.71
17,463.4700
12,311.75
0.70
658.9600
463.91
0.70
23,115.4200
16,250.14
0.70
4,682.8300
3,287.35
0.70
155.0500
108.69
0.70
2,856.7800
1,999.75
0.70
1,673.2600
1,169.61
0.70
5,951.4600
4,154.12
0.70
1,182.6500
824.31
0.70
3,237.8500
2,253.54
0.70
3,366.2000
2,339.51
0.69
31,085.6200
21,573.42
0.69
2,645.6800
1,833.46
0.69
10,096.5300
6,986.80
0.69
7,880.7500
5,445.60
0.69
4,719.7400
3,256.62
0.69
2,045.7400
1,409.51
0.69
3,886.2200
2,673.72
0.69
281.8200
193.61
0.69
35,050.9200
24,044.93
0.69
30,932.1300
21,188.51
0.68
13,385.4900
9,155.68
0.68
13,678.0600
9,342.11
0.68
12,911.6600
8,805.75
0.68
14,040.2600
9,561.42
0.68
23,255.9600
15,814.05
0.68
24,044.6000
16,326.28
0.68
44,334.3300
30,058.68
0.68
36,974.3300
25,031.62
0.68
29,211.0400
19,746.66
0.68
33,334.5400
22,500.81
0.67
28,100.7500
18,939.91
0.67
69,839.2700
47,001.83
0.67
265,811.9400
178,625.62
0.67
246,469.9500
165,381.34
0.67
85,880.2800
57,539.79
0.67
0.67
51,829.4400
34,673.90
0.67
360,797.5000
241,012.73
0.67
318,889.4400
212,699.26
0.67
207,285.0100
138,051.82
0.67
37,617.0700
25,015.35
0.66
28,608.0800
18,995.77
0.66
31,818.4200
21,095.61
0.66
40,457.6800
26,782.98
0.66
55,492.2000
36,680.34
0.66
79,800.9700
52,668.64
0.66
42,104.5500
27,746.90
0.66
32,512.3800
21,393.15
0.66
27,140.0700
17,831.03
0.66
33,017.7900
21,659.67
0.66
21,501.7100
14,083.62
0.65
6,978.4900
4,563.93
0.65
8,746.7000
5,711.60
0.65
11,051.1900
7,205.38
0.65
3,270.1200
2,128.85
0.65
123,761.6300
80,445.06
0.65
10,782.8800
6,998.09
0.65
1,057.7800
685.44
0.65
27,525.7200
17,809.14
0.65
8,691.1900
5,614.51
0.65
23,488.0900
15,149.82
0.64
12,337.7100
7,945.49
0.64
11,980.1400
7,703.23
0.64
10,544.7500
6,769.73
0.64
14,307.2600
9,170.95
0.64
54,813.1900
35,080.44
0.64
5,503.2500
3,516.58
0.64
33,869.8800
21,608.98
0.64
5,441.9800
3,466.54
0.64
1,460.1300
928.64
0.64
31,327.3500
19,892.87
0.63
1,590.6400
1,008.47
0.63
21,679.7900
13,723.31
0.63
4,105.7100
2,594.81
0.63
4,771.8000
3,011.01
0.63
64,687.9300
40,753.40
0.63
5,151.3500
3,240.20
0.63
8,262.8300
5,189.06
0.63
245,488.6000
153,921.35
0.63
7,003.1900
4,384.00
0.63
7,497.3800
4,685.86
0.62
2,276.8300
1,420.74
0.62
3,871.6200
2,412.02
0.62
4,959.6000
3,084.87
0.62
7,079.4900
4,396.36
0.62
40,039.3700
24,824.41
0.62
886.4900
548.74
0.62
7,895.1800
4,879.22
0.62
1,081.6900
667.40
0.62
1,071.4900
660.04
0.62
35,432.2400
21,790.83
0.61
3,600.9800
2,211.00
0.61
9,910.4200
6,075.09
0.61
3,511.4100
2,148.98
0.61
5,106.9800
3,120.36
0.61
69,299.5000
42,272.70
0.61
1,074.9500
654.64
0.61
1,630.9800
991.64
0.61
113,618.5300
68,966.45
0.61
715.5100
433.60
0.61
9,627.6500
5,824.73
0.60
1,384.5800
836.29
0.60
2,997.0300
1,807.21
0.60
2,352.3300
1,416.10
0.60
2,149.6400
1,291.93
0.60
255,074.0900
153,044.45
0.60
906.0700
542.74
0.60
19,559.2400
11,696.43
0.60
5,446.2800
3,251.43
0.60
827.9100
493.43
0.60
2,189.0500
1,302.48
0.59
189.2300
112.40
0.59
901.3200
534.48
0.59
2,051.9000
1,214.72
0.59
1,521.7300
899.34
0.59
4,788.9900
2,825.50
0.59
4,239.9000
2,497.30
0.59
1,141.3900
671.14
0.59
166.5900
97.79
0.59
2,024.1200
1,186.13
0.59
2,096.8500
1,226.66
0.58
820.4600
479.15
0.58
414.0900
241.41
0.58
1,817.5000
1,057.79
0.58
348.7700
202.64
0.58
5,219.9100
3,027.55
0.58
2,320.6000
1,343.63
0.58
374.4100
216.41
0.58
1,663.4300
959.80
0.58
1,484.1200
854.85
0.58
336.4400
193.45
0.57
295.7100
169.74
0.57
779.6900
446.76
0.57
1,625.3100
929.68
0.57
329.9500
188.40
0.57
10,596.3500
6,039.92
0.57
1,525.4300
867.97
0.57
5,897.1100
3,349.56
0.57
5,842.1600
3,312.50
0.57
2,452.5500
1,388.14
0.57
1,375.1500
776.96
0.56
126.9000
71.57
0.56
1,328.8300
748.13
0.56
105.8000
59.46
0.56
12,692.0600
7,120.25
0.56
22,482.8000
12,590.37
0.56
2,033.0900
1,136.50
0.56
148.8100
83.04
0.56
302.3900
168.43
0.56
3,591.6700
1,996.97
0.56
11,243.5900
6,240.19
0.55
5,308.3300
2,940.81
0.55
1,993.1900
1,102.23
0.55
140.3100
77.45
0.55
540.9700
298.07
0.55
54,005.8500
29,703.22
0.55
775.7900
425.91
0.55
154.1400
84.47
0.55
1,349.6800
738.27
0.55
224.9900
122.84
0.55
378.9600
206.53
0.54
194.9900
106.07
0.54
2,690.5800
1,460.98
0.54
296.6500
160.78
0.54
330.1800
178.63
0.54
96,360.7700
52,034.82
0.54
5,615.6200
3,026.82
0.54
2,596.0500
1,396.67
0.54
5,056.4400
2,715.31
0.54
726.8800
389.61
0.54
245.9500
131.58
0.53
1,418.7800
757.63
0.53
1,945.3000
1,036.84
0.53
1,591.8900
846.89
0.53
359.4900
190.89
0.53
6,326.2000
3,352.89
0.53
160.5600
84.94
0.53
650.1400
343.27
0.53
1,982.2200
1,044.63
0.53
219.9900
115.71
0.53
276.3300
145.07
0.52
1,331.1400
697.52
0.52
213.2800
111.55
0.52
2,769.5000
1,445.68
0.52
3,019.1500
1,572.98
0.52
4,233.5600
2,201.45
0.52
298.4600
154.90
0.52
366.9900
190.10
0.52
1,402.2300
724.95
0.52
11,098.3400
5,726.74
0.52
148.8300
76.65
0.51
1,453.8900
747.30
0.51
354.8400
182.03
0.51
329.4800
168.69
0.51
1,508.0400
770.61
0.51
105,365.8000
53,736.56
0.51
72.3500
36.83
0.51
7,063.5500
3,588.28
0.51
302.1000
153.16
0.51
1,642.1100
830.91
0.51
38,347.8400
19,365.66
0.50
66.1200
33.32
0.50
1,898.3200
954.85
0.50
337.9200
169.64
0.50
3,687.5600
1,847.47
0.50
583,180.4400
291,590.22
0.50
100.9400
50.37
0.50
1,445.5100
719.86
0.50
120.7800
60.03
0.50
80.0200
39.69
0.50
1,473.3100
729.29
0.49
78.7600
38.91
0.49
22.2500
10.97
0.49
1,342.9800
660.75
0.49
1,144.8600
562.13
0.49
1,572.9100
770.73
0.49
1,197.2900
585.47
0.49
2,031.1700
991.21
0.49
151.3400
73.70
0.49
29.5600
14.37
0.49
1,754.5300
850.95
0.48
196.1900
94.96
0.48
51.1300
24.70
0.48
1,459.9000
703.67
0.48
317.8000
152.86
0.48
4,932.9300
2,367.81
0.48
1,599.1100
765.97
0.48
1,409.3600
673.67
0.48
3,205.3600
1,528.96
0.48
165.5700
78.81
0.48
1,261.9200
599.41
0.47
136.5200
64.71
0.47
422.8900
200.03
0.47
1,322.2100
624.08
0.47
88.0600
41.48
0.47
2,765.0800
1,299.59
0.47
2,046.7200
959.91
0.47
2,613.9300
1,223.32
0.47
22,388.1900
10,455.28
0.47
1,475.5900
687.62
0.47
2,663.8000
1,238.67
0.46
66.1200
30.68
0.46
502.7000
232.75
0.46
4,413.4000
2,038.99
0.46
89.1700
41.11
0.46
11,648.3900
5,358.26
0.46
1,501.7900
689.32
0.46
370.5300
169.70
0.46
849.7200
388.32
0.46
2,680.2800
1,222.21
0.46
1,178.8000
536.35
0.45
81.9000
37.18
0.45
1,395.3600
632.10
0.45
146.2700
66.11
0.45
6,819.1800
3,075.45
0.45
113,479.8800
51,065.95
0.45
400.2600
179.72
0.45
59.6900
26.74
0.45
204.1000
91.03
0.45
12.1600
5.41
0.44
813.2000
361.06
0.44
189.0800
83.76
0.44
126.3800
55.86
0.44
30.8600
13.61
0.44
7,012.4200
3,085.46
0.44
123.7700
54.34
0.44
511.3400
223.97
0.44
23,730.2200
10,370.11
0.44
6,056.0700
2,640.45
0.44
655.9000
285.32
0.43
64.6400
28.05
0.43
121.9500
52.80
0.43
264.4300
114.23
0.43
117.8000
50.77
0.43
171,403.5200
73,703.51
0.43
86,988.1900
37,317.93
0.43
337.6400
144.51
0.43
3,828.0800
1,634.59
0.43
94.7500
40.36
0.43
5,928.6300
2,519.67
0.42
489.7700
207.66
0.42
6,799.7100
2,876.28
0.42
71.3500
30.11
0.42
200.4100
84.37
0.42
57,293.0700
24,063.09
0.42
135.6700
56.85
0.42
5,455.1600
2,280.26
0.42
263.9500
110.07
0.42
22,532.4000
9,373.48
0.42
17,395.0700
7,218.95
0.41
103.3000
42.77
0.41
123.8600
51.15
0.41
314.8800
129.73
0.41
771.2700
316.99
0.41
78,532.7200
32,198.42
0.41
529.2700
216.47
0.41
99.7800
40.71
0.41
1,177.0000
479.04
0.41
10,646.2500
4,322.38
0.41
29,460.3800
11,931.45
0.40
3,706.7900
1,497.54
0.40
2,247.7600
905.85
0.40
6,728.9200
2,705.03
0.40
3,993.4500
1,601.37
0.40
274,223.1500
109,689.26
0.40
91.0700
36.34
0.40
582.9800
232.03
0.40
25,250.2500
10,024.35
0.40
107.9500
42.75
0.40
260.7500
103.00
0.39
141.7900
55.87
0.39
2,545.8200
1,000.51
0.39
74.1000
29.05
0.39
265.2800
103.72
0.39
330.5000
128.90
0.39
225.7600
87.82
0.39
2,715.8100
1,053.73
0.39
1,747.4400
676.26
0.39
144.1400
55.64
0.39
516.1800
198.73
0.38
1,142.7400
438.81
0.38
122.1800
46.67
0.38
1,914.9400
729.59
0.38
31,748.2300
12,064.33
0.38
54.0400
20.48
0.38
468.6400
177.15
0.38
257.5700
97.10
0.38
96.0100
36.10
0.38
1,875.0000
703.13
0.37
35.1400
13.14
0.37
500.0000
186.50
0.37
156.2000
58.11
0.37
59.1900
21.96
0.37
3,751.0100
1,387.87
0.37
859.0400
316.99
0.37
423.9500
156.01
0.37
5,613.4100
2,054.51
0.37
163.8000
59.79
0.36
51.9300
18.90
0.36
62.7600
22.72
0.36
5,623.2600
2,030.00
0.36
61,922.8700
22,292.23
0.36
206.7000
74.21
0.36
16.3800
5.86
0.36
324.9200
116.00
0.36
652.3900
232.25
0.36
27.7200
9.84
0.35
584.6000
206.95
0.35
18.7600
6.62
0.35
4,103.3600
1,444.38
0.35
9,575.7200
3,361.08
0.35
113,796.2300
39,828.68
0.35
51.9300
18.07
0.35
316.9900
110.00
0.35
92.9300
32.15
0.35
141.6500
48.87
0.34
60.1100
20.62
0.34
751.1700
256.15
0.34
34,099.2100
11,593.73
0.34
9,491.8700
3,217.74
0.34
1,203.0300
406.62
0.34
645.3900
217.50
0.34
2,086.7100
701.13
0.34
1,043.2200
349.48
0.33
411.9800
137.60
0.33
75,819.0800
25,247.75
0.33
69,104.7800
22,942.79
0.33
280,459.2300
92,832.01
0.33
22,501.7900
7,425.59
0.33
379.9300
125.00
0.33
626.1300
205.37
0.33
305.8000
100.00
0.33
281.6200
91.81
0.33
116.3800
37.82
0.32
529.0100
171.40
0.32
656.1500
211.94
0.32
602.6600
194.06
0.32
16.3800
5.26
0.32
1,614.4300
516.62
0.32
135.9400
43.36
0.32
29.5600
9.40
0.32
47.4600
15.00
0.32
25,636.3500
8,075.45
0.31
1,021.6500
320.80
0.31
100.0300
31.31
0.31
200.0000
62.40
0.31
1,064.0600
330.92
0.31
8,698.0600
2,696.40
0.31
1,508.4500
461.59
0.30
440.0300
133.77
0.30
19,278.5600
5,841.40
0.30
79.2200
23.92
0.30
6,532.2200
1,966.20
0.30
15,437.5900
4,631.28
0.30
35.9400
10.75
0.30
107.0000
31.89
0.29
508.1600
149.40
0.29
20,150.0000
5,903.95
0.29
250.0000
73.00
0.29
100.0000
29.10
0.29
4,270.0100
1,238.30
0.29
51.9000
15.00
0.29
405.1300
116.27
0.29
10,382.4800
2,959.01
0.28
22,500.0000
6,390.00
0.28
553.3500
156.60
0.28
354.6000
100.00
0.28
13,367.8800
3,743.01
0.28
358.4200
100.00
0.28
359.7100
100.00
0.28
1,805.1800
500.03
0.28
467.3100
128.98
0.28
125.4500
34.50
0.27
666.3000
181.90
0.27
18.5000
5.01
0.27
589.6800
159.21
0.27
371.7400
100.00
0.27
1,962.9600
526.07
0.27
374.5300
100.00
0.27
655.9000
173.81
0.26
393.2500
103.82
0.26
57.4700
15.00
0.26
2,449.9900
637.00
0.26
386.1000
100.00
0.26
9,215.5300
2,368.39
0.26
390.6200
100.00
0.25
986.4400
250.56
0.25
393.4900
99.55
0.25
50.0000
12.55
0.25
30,848.6400
7,712.16
0.25
428.2200
106.20
0.25
60.7200
15.00
0.25
408.1600
100.00
0.24
411.5200
100.00
0.24
433.4200
104.02
0.24
418.4100
100.00
0.24
421.9400
100.00
0.24
7,838.9100
1,849.98
0.24
21,701.8000
5,099.92
0.23
108.6800
25.43
0.23
21.6500
5.04
0.23
431.0300
100.00
0.23
35.3500
8.17
0.23
3,006.5100
691.50
0.23
436.6800
100.00
0.23
194.9000
44.24
0.23
442.4700
100.00
0.23
2,045.0000
460.13
0.22
896.8600
200.00
0.22
13,616.4400
2,995.62
0.22
456.6200
100.00
0.22
300.0000
65.40
0.22
462.9600
100.00
0.22
465.1200
100.00
0.21
23.9700
5.13
0.21
837.5700
178.40
0.21
471.6900
100.00
0.21
5,238.1000
1,100.00
0.21
15,980.8900
3,340.01
0.21
483.0900
100.00
0.21
72.8100
15.00
0.21
1,221.0000
250.31
0.20
490.1900
100.00
0.20
224.2400
45.52
0.20
497.5100
100.00
0.20
95,588.4800
19,117.70
0.20
963.3000
191.70
0.20
505.0600
100.00
0.20
761.4200
150.00
0.20
512.8300
100.00
0.19
773.1900
150.00
0.19
77.7200
15.00
0.19
1,562.5000
300.00
0.19
523.5700
100.00
0.19
1,329.7700
250.00
0.19
802.1300
150.00
0.19
1,129.4600
210.08
0.19
810.8100
150.00
0.18
1,086.9500
200.00
0.18
1,243.5100
227.56
0.18
1,000.0000
181.00
0.18
83.7900
15.00
0.17
70.5800
12.00
0.17
90.9000
15.00
0.16
613.4900
100.00
0.16
628.9300
100.00
0.16
222.2400
34.45
0.15
1,000.0000
154.00
0.15
99.3300
15.00
0.15
7,768.2000
1,165.23
0.15
178.6300
25.90
0.14
69,930.0600
10,000.00
0.14
295,568.5200
41,675.16
0.14
3,000.0000
420.00
0.14
6,362.3100
884.36
0.14
181.6900
25.07
0.14
1,405.2100
192.51
0.14
12,500.2200
1,700.03
0.14
1,000.0000
135.00
0.13
3,760.0000
500.08
Recent Trades
Price
Size
Time
0.6690
1,259.0800
04:56:12
0.6690
7.8700
04:56:12
0.6690
31.1300
04:56:12
0.6690
198.0000
04:56:25
0.6690
163.0000
04:56:25
0.6690
200.0000
04:56:25
0.6690
7.8700
04:56:29
0.6690
7.8700
04:56:29
0.6690
8.0300
04:56:29
0.6690
8.0300
04:56:29
0.6690
8.0300
04:56:30
0.6690
7.8700
04:56:30
0.6690
8.0300
04:56:30
0.6690
7.8700
04:56:30
0.6690
8.0300
04:56:30
0.6690
7.8700
04:56:30
0.6690
410.4100
04:56:33
0.6690
1,425.0000
04:56:56
0.6690
8.0300
04:56:56
0.6690
1,736.7600
04:56:56
0.6690
8.0300
04:56:56
0.6690
2,623.1800
04:56:56
0.6690
200.0000
04:56:56
0.6690
140.0000
04:56:56
0.6690
148.7000
04:56:56
0.6690
45.5600
04:56:56
0.6690
119.3900
04:56:56
0.6690
8.0300
04:56:56
0.6690
38.0000
04:57:31
0.6690
747.3800
04:57:47
0.6690
400.0000
04:58:19
0.6690
200.0000
04:58:19
0.6700
50.6100
04:59:46
0.6700
1,170.9100
05:00:11
0.6700
340.0000
05:00:11
0.6700
1,736.7600
05:00:11
0.6700
8.0200
05:00:11
0.6700
8.0200
05:00:11
0.6700
7,880.0000
05:00:11
0.6700
373.5200
05:00:11
0.6700
746.8200
05:00:11
0.6700
373.5200
05:00:11
0.6700
10.4500
05:00:11
0.6700
811.3600
05:00:11
0.6700
1,465.9900
05:00:11
0.6690
7.8700
05:01:14
0.6690
7.8700
05:01:14
0.6690
7.8700
05:01:14
0.6690
8.0400
05:01:14
0.6690
8.0400
05:01:14
0.6690
7.8700
05:01:14
0.6690
7.8700
05:01:14
0.6690
11,119.3500
05:01:14
0.6690
2,599.6400
05:01:14
0.6690
722.5500
05:01:14
0.6690
78.0000
05:01:39
0.6690
635.5700
05:01:44
0.6690
400.0000
05:01:45
0.6690
122.0000
05:01:45
0.6690
12.5500
05:01:52
0.6690
7.8700
05:01:52
0.6690
7.8700
05:01:52
0.6690
8.0400
05:01:52
0.6690
8.0300
05:01:52
0.6690
7.8700
05:01:52
0.6690
7.8700
05:01:52
0.6690
124.7000
05:01:52
0.6690
7.8700
05:01:53
0.6690
8.0300
05:01:53
0.6690
8.0300
05:01:53
0.6690
7.8700
05:01:53
0.6690
200.0000
05:01:53
0.6690
8.0300
05:01:53
0.6690
7.8700
05:01:53
0.6680
70.0000
05:01:55
0.6680
80.2200
05:01:55
0.6680
22.4500
05:02:02
0.6690
14.9600
05:02:17
0.6690
7.8700
05:02:45
0.6690
8.0300
05:02:45
0.6690
8.0300
05:02:45
0.6690
7.8700
05:02:45
0.6690
7.8700
05:02:45
0.6690
7.8700
05:02:45
0.6690
168.8700
05:02:45
0.6690
524.0600
05:02:45
0.6690
55.0100
05:02:45
0.6690
119.6100
05:02:45
0.6690
8.0300
05:02:45
0.6690
7.8700
05:02:45
0.6690
8.0400
05:02:45
0.6690
7.8700
05:02:45
0.6690
1.5000
05:02:45
0.6690
6.5400
05:02:45
0.6690
7.8700
05:02:45
0.6690
8.0400
05:02:45
0.6690
7.8700
05:02:45
0.6690
747.9400
05:02:45
0.6690
8.0400
05:02:45
0.6690
7.8700
05:02:45