English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0183
Open
0.02491000
Low
0.01749000
High
0.02495000
Vol
213,635,868
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
10,000.0000
599.00
0.06
2,028.4000
121.30
0.06
2,997.0000
178.32
0.06
24,609.7000
1,451.97
0.06
1,000.0000
58.50
0.06
10,324.3000
600.87
0.06
1,034.3000
60.09
0.06
421.6000
24.45
0.06
87.0000
5.03
0.06
329.8000
18.96
0.06
339.0000
19.36
0.06
4,670.7000
266.23
0.06
1,150.9000
65.14
0.06
1,123.9000
62.94
0.06
19,649.1000
1,096.42
0.06
20,422.4000
1,133.44
0.06
6,341.7000
348.79
0.05
274.3000
15.00
0.05
5,193.6000
283.57
0.05
2,704.1000
147.37
0.05
499.5000
27.12
0.05
147.6000
8.00
0.05
8,657.0000
468.34
0.05
19,016.2000
1,026.87
0.05
3,206.7000
172.84
0.05
10,070.6000
540.79
0.05
187.0000
10.00
0.05
374.5000
20.00
0.05
12,624.1000
669.08
0.05
999.0000
52.75
0.05
22,943.1000
1,204.51
0.05
65,313.4000
3,396.30
0.05
9,165.1000
472.00
0.05
104.5000
5.34
0.05
1,398.3000
71.31
0.05
197.4000
10.00
0.05
112.6000
5.64
0.05
30,625.4000
1,531.27
0.05
142,487.7000
7,110.14
0.05
100,529.0000
5,006.34
0.05
4,026.2000
200.10
0.05
809.7000
40.16
0.05
171.3000
8.48
0.05
11,237.4000
554.00
0.05
171.3000
8.41
0.05
2,120.4000
103.90
0.05
371.3000
18.16
0.05
50,103.2000
2,445.04
0.05
171.3000
8.34
0.05
171.3000
8.31
0.05
173.6000
8.38
0.05
171.3000
8.26
0.05
41,706.4000
2,001.91
0.05
171.3000
8.19
0.05
1,473.4000
70.28
0.05
171.3000
8.15
0.05
714.2000
33.92
0.05
988.5000
46.92
0.05
171.3000
8.12
0.05
211.5000
10.00
0.05
1,735.8000
81.93
0.05
9,720.9000
456.88
0.05
85,533.7000
4,011.53
0.05
213.6000
10.00
0.05
171.3000
8.00
0.05
173.6000
8.09
0.05
281.3000
13.08
0.05
2,977.2000
138.26
0.05
1,197.7000
55.57
0.05
319.5000
14.79
0.05
171.3000
7.90
0.05
45,494.7000
2,092.76
0.05
171.3000
7.86
0.05
171.3000
7.83
0.05
41,144.7000
1,876.20
0.05
171.3000
7.79
0.05
222.0000
10.06
0.05
171.3000
7.74
0.05
1,390.0000
62.69
0.05
62,433.9000
2,809.53
0.04
3,223.3000
144.76
0.04
103,889.7000
4,664.65
0.04
171.3000
7.67
0.04
931.4000
41.54
0.04
5,056.4000
225.21
0.04
557.0000
24.73
0.04
171.3000
7.57
0.04
17,212.9000
757.37
0.04
114.2000
5.00
0.04
171.3000
7.49
0.04
171.3000
7.45
0.04
5,667.2000
246.07
0.04
184.3000
8.00
0.04
344.9000
14.93
0.04
171.3000
7.38
0.04
244.1000
10.50
0.04
171.3000
7.35
0.04
171.3000
7.31
0.04
406.5000
17.28
0.04
118.9000
5.04
0.04
36,319.0000
1,536.29
0.04
1,000.0000
42.28
0.04
1,291.0000
54.48
0.04
4,801.9000
202.26
0.04
187.5000
7.89
0.04
16,488.4000
692.51
0.04
22,562.2000
945.36
0.04
1,488.6000
62.28
0.04
171.3000
7.16
0.04
344.9000
14.35
0.04
171.3000
7.09
0.04
1,749.3000
72.14
0.04
171.3000
7.06
0.04
514,770.5000
21,105.59
0.04
5,579.5000
228.42
0.04
1,364.7000
55.68
0.04
171.3000
6.97
0.04
2,004.8000
81.19
0.04
628.4000
25.39
0.04
171.3000
6.90
0.04
171.3000
6.87
0.04
221,094.2000
8,843.77
0.04
2,936.0000
117.38
0.04
300.0000
11.99
0.04
74,599.2000
2,976.51
0.04
171.3000
6.80
0.04
360.2000
14.26
0.04
30,171.3000
1,191.77
0.04
3,715.6000
146.39
0.04
5,588.5000
219.63
0.04
171.3000
6.71
0.04
184,975.6000
7,214.05
0.04
200.0000
7.79
0.04
10,378.4000
403.72
0.04
171.3000
6.65
0.04
193.5000
7.49
0.04
171.3000
6.61
0.04
954.0000
36.73
0.04
4,688.7000
180.42
0.04
9,069.5000
348.27
0.04
4,784.5000
183.25
0.04
171.3000
6.54
0.04
519.7000
19.80
0.04
15,000.0000
571.05
0.04
54,042.3000
2,053.61
0.04
200.0000
7.59
0.04
123,128.4000
4,666.57
0.04
200.5000
7.58
0.04
133.0000
5.02
0.04
5,313.5000
200.37
0.04
835.9000
31.51
0.04
1,559.6000
58.53
0.04
955.1000
35.82
0.04
6,699.0000
250.54
0.04
1,000.0000
37.38
0.04
171.3000
6.39
0.04
256,307.9000
9,534.65
0.04
13,037.3000
483.94
0.04
171.3000
6.36
0.04
81,348.9000
3,009.91
0.04
200.0000
7.39
0.04
601.8000
22.21
0.04
8,520.9000
314.17
0.04
35,756.0000
1,315.82
0.04
841.0000
30.94
0.04
2,588.9000
95.01
0.04
181,371.9000
6,649.09
0.04
446.3000
16.33
0.04
755,108.6000
27,561.46
0.04
91,711.6000
3,329.13
0.04
800,000.8000
29,024.03
0.04
3,147.0000
113.92
0.04
5,204.8000
187.95
0.04
421.5000
15.21
0.04
60,366.6000
2,173.20
0.04
3,919.2000
140.90
0.04
171.3000
6.13
0.04
406.3000
14.44
0.04
757,255.3000
26,882.56
0.04
413.0000
14.63
0.04
171.3000
6.06
0.04
339.0000
11.97
0.04
171.3000
6.03
0.04
39,071.4000
1,367.50
0.03
200.0000
6.99
0.03
14,318.4000
500.00
0.03
4,670.7000
162.12
0.03
345.6000
11.96
0.03
241.5000
8.35
0.03
954.0000
32.91
0.03
2,623.5000
90.25
0.03
36,096.2000
1,230.88
0.03
79,578.7000
2,705.68
0.03
200.0000
6.79
0.03
2,117.0000
71.75
0.03
6,613.3000
222.87
0.03
508.7000
17.12
0.03
3,715.6000
124.47
0.03
24,197.4000
805.77
0.03
230.1000
7.64
0.03
6,508.0000
215.41
0.03
1,000.0000
33.08
0.03
6,048.1000
200.01
0.03
58,596.5000
1,933.68
0.03
200.0000
6.59
0.03
1,080.5000
35.47
0.03
304.4000
9.98
0.03
673.1000
22.00
0.03
2,812.9000
91.42
0.03
9,287.9000
300.00
0.03
262,007.8000
8,384.25
0.03
200.0000
6.39
0.03
4,829.7000
154.07
0.03
16,270.4000
517.56
0.03
173.6000
5.49
0.03
6,982.8000
219.96
0.03
4,899.3000
154.03
0.03
30,000.0000
942.00
0.03
1,001.9000
31.26
0.03
14,522.9000
450.21
0.03
409.0000
12.60
0.03
1,086.5000
33.36
0.03
67,902.8000
2,071.04
0.03
13,008.1000
391.28
0.03
455,475.6000
13,664.27
0.03
630.3000
18.90
0.03
1,711.5000
51.26
0.03
4,281.2000
128.14
0.03
2,483.9000
74.27
0.03
1,444.0000
43.15
0.03
500.0000
14.93
0.03
4,142.9000
123.46
0.03
169.0000
5.01
0.03
500.0000
14.75
0.03
2,571.6000
75.48
0.03
9,835.2000
288.17
0.03
1,000.0000
29.28
0.03
27,105.2000
791.47
0.03
69,272.3000
2,008.90
0.03
12,764.6000
369.92
0.03
200.0000
5.79
0.03
2,536.4000
73.30
0.03
1,821.2000
52.45
0.03
2,000.0000
57.56
0.03
509.5000
14.63
0.03
31,742.1000
911.00
0.03
3,257.7000
93.17
0.03
1,052.6000
30.00
0.03
1,006.8000
28.51
0.03
272.7000
7.72
0.03
13,804.6000
389.57
0.03
2,405.4000
67.83
0.03
1,597.4000
44.95
0.03
2,335.3000
65.65
0.03
26,080.8000
732.87
0.03
568.2000
15.94
0.03
87,242.4000
2,442.79
0.03
19,815.6000
554.64
0.03
186.8000
5.23
0.03
200.0000
5.59
0.03
1,553.8000
43.30
0.03
1,557.0000
43.38
0.03
190.0000
5.28
0.03
15,862.5000
440.50
0.03
727.2000
20.00
0.03
3,639.0000
100.00
0.03
434.2000
11.90
0.03
291.1000
7.92
0.03
18,902.1000
510.36
0.03
1,490.0000
40.14
0.03
2,354.2000
63.28
0.03
8,281.0000
222.43
0.03
285.7000
7.66
0.03
4,592.0000
122.15
0.03
4,640.1000
123.10
0.03
234.2000
6.21
0.03
300.0000
7.89
0.03
191.0000
5.01
0.03
202.6000
5.30
0.03
221.6000
5.79
0.03
261.4000
6.81
0.03
398,488.6000
10,360.70
0.03
1,671.8000
43.40
0.03
200.0000
5.19
0.03
571.5000
14.81
0.03
1,000.0000
25.88
0.03
600.0000
15.50
0.03
695.2000
17.95
0.03
105,685.5000
2,726.69
0.03
2,193.2000
56.54
0.03
313.0000
8.06
0.03
51,773.9000
1,330.59
0.03
206.7000
5.30
0.03
21,199.9000
542.72
0.03
21,349.0000
545.47
0.03
2,911.4000
74.33
0.03
151,543.2000
3,864.35
0.03
622.2000
15.86
0.03
500.0000
12.73
0.03
424.0000
10.79
0.03
1,405.8000
35.75
0.03
3,521.4000
89.44
0.03
17,463.9000
440.09
0.03
2,481.9000
62.44
0.03
945,143.7000
23,628.59
0.02
30,361.6000
758.74
0.02
61,142.1000
1,522.44
0.02
500.0000
12.43
0.02
233.0000
5.78
0.02
3,546.7000
87.96
0.02
203.0000
5.02
0.02
10,847.6000
267.83
0.02
1,459.6000
35.99
0.02
16,565.8000
407.02
0.02
568.2000
13.95
0.02
6,132.1000
150.24
0.02
5,660.6000
137.55
0.02
279.0000
6.77
0.02
3,084.7000
74.65
0.02
2,205.4000
53.28
0.02
5,075.4000
122.57
0.02
154,810.4000
3,715.45
0.02
419.0000
10.03
0.02
710.8000
17.00
0.02
8,969.7000
214.20
0.02
500.0000
11.93
0.02
79,211.1000
1,885.22
0.02
27,021.0000
639.86
0.02
6,093.8000
143.81
0.02
3,280.2000
77.08
0.02
1,939.6000
45.39
0.02
24,422.7000
570.76
0.02
38,333.0000
893.16
0.02
11,416.6000
262.70
0.02
124,629.4000
2,866.48
0.02
11,570.2000
265.77
0.02
538.4000
12.34
0.02
4,450.3000
101.96
0.02
1,559.5000
35.68
0.02
727.2000
16.59
0.02
1,679.0000
38.25
0.02
500.0000
11.38
0.02
647.8000
14.72
0.02
1,558.3000
35.37
0.02
12,028.6000
272.93
0.02
17,272.0000
391.56
0.02
310.1000
7.02
0.02
442.6000
9.98
0.02
4,193.8000
94.44
0.02
4,383.5000
98.63
0.02
313.0000
6.96
0.02
223,180.9000
4,909.98
0.02
3,504.8000
76.90
0.02
74,995.0000
1,640.89
0.02
308.7000
6.74
0.02
419.0000
9.14
0.02
5,486.0000
119.65
0.02
11,176.7000
243.65
0.02
5,725.4000
124.53
0.02
5,412.3000
117.28
0.02
21,934.4000
471.59
0.02
1,535.0000
32.70
0.02
20,591.1000
437.15
0.02
95,803.6000
2,022.41
0.02
20,932.5000
441.68
0.02
5,348.3000
112.64
0.02
48,005.2000
1,008.11
0.02
238.6000
5.01
0.02
1,324.9000
27.68
0.02
10,731.9000
223.97
0.02
1,230.4000
25.62
0.02
57,031.5000
1,186.26
0.02
1,324.9000
27.53
0.02
419.0000
8.70
0.02
1,324.9000
27.39
0.02
883.1000
18.24
0.02
5,194.9000
107.22
0.02
21,137.7000
435.44
0.02
24,235.0000
499.00
0.02
1,324.9000
27.25
0.02
1,108.8000
22.79
0.02
243.7000
5.00
0.02
5,014.9000
102.86
0.02
5,453.9000
111.80
0.02
25,686.0000
526.05
0.02
1,324.9000
27.11
0.02
3,237.8000
66.21
0.02
10,655.9000
217.38
0.02
1,324.9000
26.97
0.02
1,096.8000
22.23
0.02
1,324.9000
26.83
0.02
261.8000
5.29
0.02
1,324.9000
26.70
0.02
1,324.9000
26.56
0.02
95,444.6000
1,908.89
0.02
810.8000
16.21
0.02
2,203.3000
44.00
0.02
2,655.9000
52.99
0.02
3,481.3000
69.42
0.02
2,109.4000
42.00
0.02
16,073.6000
319.86
0.02
3,984.3000
79.21
0.02
4,644.8000
92.20
0.02
1,864.8000
37.00
0.02
1,967.7000
39.00
0.02
12,108.0000
239.74
0.02
4,388.2000
86.84
0.02
550.3000
10.88
0.02
15,954.1000
315.25
0.02
1,324.9000
26.15
0.02
1,824.6000
36.00
0.02
74,348.8000
1,464.67
0.02
5,244.3000
103.21
0.02
1,728.5000
34.00
0.02
3,005.1000
59.02
0.02
1,631.8000
32.00
0.02
1,583.2000
31.00
0.02
1,534.5000
30.00
0.02
1,324.9000
25.89
0.02
5,263.6000
102.75
0.02
596.4000
11.64
0.02
269.3000
5.25
0.02
1,706.0000
33.25
0.02
269.7000
5.25
0.02
1,387.4000
27.00
0.02
1,595.0000
31.01
0.02
1,338.1000
26.00
0.02
270.4000
5.25
0.02
1,288.6000
25.00
0.02
1,239.0000
24.00
0.02
2,514.1000
48.62
0.02
322.1000
6.23
0.02
1,139.3000
22.00
0.02
90,275.8000
1,742.32
0.02
1,089.2000
21.00
0.02
1,038.9000
20.00
0.02
1,324.9000
25.49
0.02
988.5000
19.00
0.02
530.8000
10.19
0.02
937.9000
18.00
0.02
887.2000
17.00
0.02
1,324.9000
25.36
0.02
836.3000
16.00
0.02
785.3000
15.00
0.02
734.1000
14.00
0.02
17,060.5000
325.17
0.02
2,033.9000
38.73
0.02
70,828.7000
1,347.16
0.02
120,543.0000
2,291.52
0.02
50,000.0000
950.00
0.02
658.5000
12.50
0.02
9,709.4000
184.09
0.02
633.2000
12.00
0.02
1,324.9000
25.09
0.02
885.3000
16.75
0.02
582.3000
11.00
0.02
5,400.0000
101.95
0.02
556.7000
10.50
0.02
25,180.7000
474.66
0.02
16,955.9000
319.28
0.02
505.3000
9.50
0.02
5,879.4000
110.36
0.02
6,724.9000
126.09
0.02
453.5000
8.50
0.02
14,207.0000
266.10
0.02
402.0000
7.52
0.02
5,400.0000
100.98
0.02
1,324.9000
24.71
0.02
5,400.0000
100.66
0.02
2,078.7000
38.73
0.02
5,400.0000
100.33
0.02
490,397.9000
9,106.69
0.02
7,496.8000
139.14
0.02
5,400.0000
100.17
0.02
538,191.4000
9,956.54
0.02
4,770.4000
88.20
0.02
5,400.0000
99.79
0.02
6,724.9000
124.14
0.02
5,400.0000
99.63
0.02
8,980.0000
165.23
0.02
13,360.3000
245.70
0.02
5,400.0000
99.25
0.02
11,996.2000
220.37
0.02
5,400.0000
99.14
0.02
15,613.9000
286.52
0.02
279,974.4000
5,134.73
0.02
6,738.1000
123.37
0.02
22,454.0000
410.91
0.02
7,292.4000
133.38
0.02
27,824.0000
508.62
0.02
6,724.9000
122.86
0.02
194,601.4000
3,553.42
0.02
12,951.9000
236.37
0.02
12,484.0000
227.71
0.02
18,540.1000
337.99
0.02
71,579.9000
1,304.19
0.02
12,487.9000
227.40
0.02
18,772.8000
341.66
0.02
18,099.8000
329.24
0.02
77,038.6000
1,400.56
0.02
0.02
22,278.7000
404.36
0.02
85,014.8000
1,542.17
0.02
100,362.7000
1,819.58
0.02
74,756.5000
1,354.59
0.02
38,786.0000
702.41
0.02
134,073.1000
2,426.72
0.02
176,719.6000
3,196.86
0.02
572,297.0000
10,347.13
0.02
12,499.6000
225.87
0.02
12,499.6000
225.74
0.02
8,417.9000
151.86
0.02
5,400.0000
97.25
0.02
559,934.4000
10,078.82
0.02
5,400.0000
96.93
0.02
10,115.6000
180.97
0.02
7,209.5000
128.91
0.02
5,400.0000
96.50
0.02
9,165.5000
163.70
0.02
507,939.4000
9,061.64
0.02
5,400.0000
96.17
0.02
42,398.3000
754.69
0.02
21,849.8000
388.49
0.02
21,859.1000
388.44
0.02
21,877.6000
388.33
0.02
16,496.2000
292.48
0.02
5,400.0000
95.63
0.02
500.0000
8.85
0.02
21,933.5000
388.00
0.02
7,097.4000
125.34
0.02
5,400.0000
95.26
0.02
284.0000
5.00
0.02
9,079.9000
159.62
0.02
285.0000
5.00
0.02
299.9000
5.25
0.02
47,050.0000
823.38
0.02
601.2000
10.50
0.02
287.1000
5.01
0.02
301.1000
5.25
0.02
301.4000
5.25
0.02
303.2000
5.25
0.02
44,916.2000
777.50
0.02
23,257.3000
402.35
0.02
289.4000
5.00
0.02
874.2000
15.05
0.02
581.3000
10.00
0.02
581.8000
10.00
0.02
5,837.7000
100.00
0.02
3,345.2000
56.97
0.02
28,976.7000
492.60
0.02
11,154.5000
189.40
0.02
295.9000
5.00
0.02
5,934.8000
100.00
0.02
48,400.0000
814.57
0.02
1,901.3000
31.87
0.02
500.0000
8.38
0.02
12,097.1000
202.02
0.02
26,519.5000
439.43
0.02
419.0000
6.92
0.02
371,069.8000
6,122.65
0.02
6,755.0000
111.05
0.02
305.3000
5.00
0.02
659.8000
10.80
0.02
308.9000
5.02
0.02
3,091.0000
50.01
0.02
1,236.8000
20.00
0.02
11,206.7000
180.99
0.02
7,933.4000
127.73
0.02
70,076.8000
1,121.93
0.02
47,247.7000
755.96
0.02
70,070.0000
1,102.20
0.02
1,272.5000
19.86
0.02
10,000.0000
155.00
0.02
419.0000
6.48
0.02
783.2000
11.91
0.02
5,000.0000
76.00
0.02
1,596.4000
24.11
0.02
363.5000
5.46
0.02
444,901.0000
6,673.52
0.01
2,830.4000
42.40
0.01
402.6000
6.00
0.01
337.9000
5.00
0.01
1,757.7000
25.59
0.01
412.6000
6.00
0.01
6,891.7000
100.00
0.01
5,589.5000
80.49
0.01
6,978.3000
100.00
0.01
12,029.0000
172.01
0.01
1,716.1000
24.33
0.01
700.0000
9.91
0.01
2,498.0000
35.25
0.01
6,845.6000
96.52
0.01
568.2000
7.99
0.01
2,071.4000
29.00
0.01
7,469.0000
103.82
0.01
12,369.8000
170.70
0.01
397.7000
5.48
0.01
727.2000
10.00
0.01
859.7000
11.79
0.01
220,000.0000
3,005.20
0.01
398.9000
5.44
0.01
406.6000
5.50
0.01
23,974.9000
323.90
0.01
197,406.4000
2,664.99
0.01
6,695.9000
89.73
0.01
1,499.2000
20.00
0.01
416.0000
5.50
0.01
1,300.0000
17.04
0.01
14,095.0000
184.64
0.01
383.1000
5.00
0.01
7,680.4000
100.00
0.01
250,104.8000
3,251.36
0.01
19,323.7000
249.28
0.01
424.2000
5.45
0.01
39,453.2000
505.00
0.01
781.8000
10.00
0.01
394.4000
5.01
0.01
2,790.2000
35.41
0.01
430.7000
5.44
0.01
7,936.5000
100.00
0.01
1,968.6000
24.73
0.01
930.0000
11.63
0.01
4,800.0000
60.00
0.01
4,672.0000
58.26
0.01
3,262.8000
40.65
0.01
21,976.8000
270.31
0.01
820.3000
10.00
0.01
8,750.0000
105.00
0.01
506.8000
6.00
0.01
7,100.8000
84.00
0.01
3,046.2000
36.01
0.01
2,032.4000
24.00
0.01
3,559.5000
42.00
0.01
1,527.0000
18.00
0.01
3,056.4000
36.00
0.01
515.9000
6.00
0.01
4,310.3000
50.00
0.01
30,434.8000
350.00
0.01
8,758.1000
100.02
0.01
3,394.7000
38.02
0.01
954.6000
10.50
0.01
547.1000
6.00
0.01
3,833.6000
42.02
0.01
548.0000
6.00
0.01
2,194.2000
24.00
0.01
3,842.8000
42.00
0.01
10,443.5000
114.04
0.01
18,701.4000
204.03
0.01
18,166.3000
198.01
0.01
7,714.1000
84.01
0.01
11,030.3000
120.01
0.01
11,593.3000
126.02
0.01
6,077.6000
66.00
0.01
2,211.2000
23.99
0.01
1,660.9000
18.00
0.01
2,770.3000
30.00
0.01
36,218.9000
391.89
0.01
568.2000
6.00
0.01
10,002.4000
103.02
0.01
1,197.3000
12.02
0.01
21,675.7000
216.76
0.01
537.0000
5.05
0.01
645.1000
6.00
0.01
650.0000
6.00
0.01
2,184.3000
20.12
0.01
49,079.7000
445.64
0.01
18,336.6000
165.03
0.01
1,279.0000
11.00
0.01
8,153.4000
68.49
0.01
3,125.1000
25.00
0.01
1,333.3000
10.00
0.01
3,060.0000
22.64
0.01
1,000.0000
7.20
0.01
1,410.8000
10.02
0.01
1,660.2000
11.62
0.01
5,512.9000
35.28
0.01
2,416.9000
15.23
0.01
8,064.5000
50.00
0.01
1,660.0000
10.13
0.01
32,200.0000
161.00
0.00
566,037.7000
2,773.58
0.00
2,500.0000
11.00
0.00
16,171.0000
64.68
0.00
1,351.4000
5.00
0.00
24,390.2000
85.37
Recent Trades
Price
Size
Time
0.0183
411.2000
04:50:28
0.0183
7,274.6000
04:50:28
0.0183
8,240.8000
04:50:28
0.0183
11,896.9000
04:50:28
0.0183
7,076.2000
04:50:28
0.0183
27,412.3000
04:50:51
0.0182
3,673.7000
04:50:51
0.0182
5,819.7000
04:50:51
0.0182
548.3000
04:51:01
0.0182
548.3000
04:51:01
0.0182
10,103.5000
04:51:01
0.0182
16,212.2000
04:51:01
0.0182
7,072.3000
04:51:01
0.0182
901.7000
04:51:08
0.0182
2,742.7000
04:51:39
0.0182
5,400.0000
04:51:40
0.0182
11,094.8000
04:51:40
0.0182
16,792.6000
04:52:01
0.0182
10,649.8000
04:52:01
0.0182
5,400.0000
04:52:26
0.0182
2,207.7000
04:52:26
0.0182
748.6000
04:52:26
0.0182
26,746.6000
04:52:26
0.0182
7,101.5000
04:52:26
0.0182
1,254.8000
04:52:26
0.0182
547.8000
04:52:27
0.0182
547.7000
04:52:27
0.0182
5,400.0000
04:52:46
0.0182
2,970.6000
04:52:46
0.0182
5,400.0000
04:54:29
0.0182
3,059.1000
04:54:29
0.0182
4,021.0000
04:54:29
0.0182
4,438.1000
04:54:29
0.0182
1,044.4000
04:54:29
0.0182
2,741.2000
04:54:29
0.0182
2,741.2000
04:54:29
0.0182
1,932.3000
04:54:29
0.0182
808.9000
04:54:29
0.0182
2,741.2000
04:54:29
0.0182
2,670.5000
04:54:29
0.0183
13,652.6000
04:54:59
0.0183
13,782.2000
04:54:59
0.0183
1,324.9000
04:54:59
0.0183
27,352.3000
04:55:45
0.0183
5,370.8000
04:56:45
0.0183
4,257.5000
04:56:52
0.0183
23,071.7000
04:56:52
0.0182
7,056.8000
04:56:52
0.0183
8,358.8000
04:57:03
0.0183
19,023.5000
04:57:03
0.0183
2,739.7000
04:57:03
0.0183
2,163.7000
04:57:30
0.0183
2,736.7000
04:58:17
0.0183
425.1000
04:59:48
0.0182
410.7000
05:00:53
0.0183
8,570.2000
05:00:53
0.0183
5,548.0000
05:00:53
0.0183
5,400.0000
05:00:54
0.0183
3,167.9000
05:00:54
0.0183
5,400.0000
05:01:13
0.0183
5,400.0000
05:01:18
0.0183
5,400.0000
05:01:19
0.0183
5,400.0000
05:01:29
0.0182
7,076.2000
05:02:33
0.0182
1,682.4000
05:02:33
0.0182
8,758.6000
05:02:33
0.0182
16,986.3000
05:02:33
0.0182
5,482.5000
05:02:33
0.0182
5,482.5000
05:02:33
0.0182
5,269.8000
05:02:33
0.0182
212.7000
05:02:33
0.0182
5,482.5000
05:02:33
0.0182
5,482.5000
05:02:33
0.0182
2,741.2000
05:02:33
0.0182
5,482.5000
05:02:33
0.0182
5,482.5000
05:02:33
0.0182
1,168.7000
05:02:33
0.0182
5,482.5000
05:02:33
0.0183
7,068.1000
05:02:33
0.0183
4.2000
05:02:33
0.0183
6,574.3000
05:02:33
0.0183
10,959.0000
05:02:33
0.0183
2,642.6000
05:02:33
0.0183
8,711.0000
05:02:33
0.0183
5,114.7000
05:02:33
0.0182
3,094.0000
05:02:52
0.0182
2,306.0000
05:02:52
0.0182
6,355.3000
05:02:52
0.0182
8,661.3000
05:02:52
0.0182
12,410.7000
05:02:52
0.0182
5,400.0000
05:03:14
0.0182
26,288.0000
05:03:14
0.0182
1,139.3000
05:03:14
0.0182
1,547.0000
05:03:14
0.0182
3,094.0000
05:03:23
0.0182
8,682.9000
05:03:23
0.0182
8,682.9000
05:03:23
0.0182
10,061.5000
05:03:23
0.0182
26,688.8000
05:03:53
0.0182
1,324.9000
05:03:53