English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.07
Open
3.19600000
Low
3.03600000
High
3.25600000
Vol
399,491
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.69
11.9000
43.86
3.69
21.0000
77.39
3.68
2.6000
9.58
3.68
6.6000
24.30
3.68
8.1000
29.82
3.68
3.0000
11.04
3.68
155.0000
570.25
3.68
13.4000
49.29
3.68
3.4000
12.50
3.68
8.9000
32.72
3.68
3.4000
12.50
3.67
4.0000
14.70
3.67
1.8000
6.61
3.67
5.4000
19.82
3.67
18.9000
69.31
3.67
93.7000
343.50
3.67
2.6000
9.53
3.66
16.5000
60.46
3.66
1,032.0000
3,780.22
3.66
8.6000
31.48
3.66
1,326.8000
4,856.09
3.66
7.2000
26.34
3.66
916.1000
3,351.09
3.66
14.5000
53.03
3.66
5.4000
19.74
3.65
3.4000
12.41
3.65
3,178.6000
11,601.89
3.65
5.0000
18.25
3.65
14.8000
53.99
3.65
2.7000
9.85
3.65
10.8000
39.38
3.65
1.9000
6.93
3.64
16.5000
60.13
3.64
27.0000
98.33
3.64
1.8000
6.55
3.64
3.8000
13.83
3.64
15.3000
55.68
3.64
9.2000
33.47
3.64
2.7000
9.82
3.64
2.5000
9.09
3.63
40.8000
148.23
3.63
11.6000
42.11
3.63
8.8000
31.94
3.63
16.8000
60.95
3.63
15.2000
55.13
3.63
3.9000
14.14
3.62
8.5000
30.80
3.62
16.5000
59.78
3.62
6.9000
24.98
3.62
19.1000
69.14
3.62
5.0000
18.10
3.62
15.2000
54.99
3.62
7.7000
27.85
3.62
1.9000
6.87
3.61
1.5000
5.42
3.61
2.7000
9.75
3.61
6.4000
23.11
3.61
31.8000
114.80
3.61
7.5000
27.07
3.61
9.4000
33.90
3.61
5.1000
18.39
3.60
14.1000
50.82
3.60
21.4000
77.10
3.60
11.5000
41.42
3.60
1,994.9000
7,181.64
3.60
5.8000
20.87
3.60
3.2000
11.51
3.60
10.7000
38.49
3.60
3.8000
13.66
3.59
3.8000
13.66
3.59
24.6000
88.39
3.59
8.6000
30.89
3.59
287.4000
1,032.05
3.59
14.8000
53.13
3.59
7.6000
27.28
3.59
8.4000
30.14
3.59
2.4000
8.61
3.59
8.2000
29.41
3.59
1.5000
5.38
3.58
11.2000
40.14
3.58
16.5000
59.10
3.58
10.1000
36.17
3.58
50.0000
179.00
3.58
10.7000
38.30
3.58
2.7000
9.66
3.58
6.3000
22.53
3.58
2.5000
8.94
3.57
6.6000
23.59
3.57
4.8000
17.15
3.57
287.7000
1,027.66
3.57
4.9000
17.50
3.57
21.3000
76.04
3.57
19.2000
68.52
3.57
9.3000
33.18
3.57
13.8000
49.22
3.57
96.7000
344.83
3.56
3.9000
13.90
3.56
16.5000
58.77
3.56
130.3000
463.87
3.56
6.1000
21.71
3.56
5.9000
20.98
3.56
3.1000
11.02
3.55
2.9000
10.31
3.55
14.8000
52.58
3.55
4.9000
17.40
3.55
3.7000
13.14
3.55
18.9000
67.10
3.55
1.5000
5.32
3.55
1.8000
6.39
3.55
5.4000
19.15
3.55
8.4000
29.78
3.54
9.3000
32.96
3.54
10.0000
35.43
3.54
30.7000
108.74
3.54
8.6000
30.45
3.54
59.6000
210.98
3.54
15.0000
53.09
3.54
6.1000
21.58
3.54
13.1000
46.33
3.54
6.7000
23.69
3.54
81.9000
289.52
3.53
2.6000
9.19
3.53
2.3000
8.13
3.53
1,525.0000
5,386.30
3.53
10.0000
35.31
3.53
5.0000
17.65
3.53
5.4000
19.06
3.53
5.4000
19.05
3.53
1.9000
6.70
3.53
3.1000
10.93
3.53
9.9000
34.90
3.52
16.9000
59.56
3.52
21.5000
75.72
3.52
2.0000
7.04
3.52
11.9000
41.89
3.52
3.7000
13.02
3.52
1.8000
6.33
3.52
6.1000
21.45
3.52
11.7000
41.13
3.51
8.6000
30.22
3.51
13.1000
46.02
3.51
4.5000
15.80
3.51
5.7000
20.01
3.51
41.2000
144.61
3.51
12.6000
44.20
3.51
18.2000
63.81
3.50
4.5000
15.77
3.50
27.7000
97.01
3.50
16.2000
56.72
3.50
1,681.5000
5,885.25
3.50
13.4000
46.86
3.50
7.6000
26.57
3.50
9.9000
34.60
3.49
52.1000
182.04
3.49
8.0000
27.94
3.49
320.7000
1,119.24
3.49
23.9000
83.39
3.49
150.4000
524.60
3.49
5.5000
19.17
3.49
11.0000
38.34
3.48
15.7000
54.70
3.48
6.9000
24.03
3.48
19.6000
68.25
3.48
2.1000
7.31
3.48
6.2000
21.56
3.48
9.5000
33.03
3.48
17.3000
60.13
3.47
8.1000
28.14
3.47
23.5000
81.62
3.47
8.5000
29.51
3.47
9.4000
32.63
3.47
1.8000
6.25
3.47
5.0000
17.34
3.47
4.5000
15.60
3.47
34.8000
120.58
3.46
61.7000
213.67
3.46
2.1000
7.27
3.46
4.1000
14.18
3.46
2.9000
10.03
3.46
13.2000
45.63
3.46
2.3000
7.95
3.46
17.8000
61.50
3.45
8.8000
30.40
3.45
9.1000
31.42
3.45
20.8000
71.80
3.45
43.8000
151.15
3.45
1,028.0000
3,546.60
3.45
9.4000
32.42
3.45
2.0000
6.90
3.45
6.2000
21.37
3.45
5.6000
19.30
3.45
9.9000
34.11
3.44
20.5000
70.58
3.44
7.1000
24.44
3.44
9.2000
31.66
3.44
174.7000
600.97
3.44
18.9000
65.00
3.44
1.9000
6.53
3.44
7.7000
26.46
3.44
6.1000
20.96
3.44
3.5000
12.02
3.43
2.6000
8.93
3.43
14.6000
50.11
3.43
9.9000
33.97
3.43
50.2000
172.19
3.43
4.4000
15.08
3.43
15.3000
52.42
3.43
5.4000
18.50
3.42
19.6000
67.11
3.42
13.7000
46.90
3.42
198.8000
680.09
3.42
34.5000
117.99
3.42
12.9000
44.11
3.42
2.3000
7.86
3.42
6.2000
21.19
3.42
9.9000
33.81
3.41
7.0000
23.90
3.41
5.0000
17.06
3.41
4.0000
13.64
3.41
464.8000
1,584.97
3.41
8.0000
27.27
3.41
9.1000
31.01
3.41
8.4000
28.62
3.41
9.9000
33.72
3.41
6.4000
21.79
3.40
16.5000
56.17
3.40
5.0000
17.01
3.40
1,872.7000
6,367.18
3.40
8.8000
29.91
3.40
15.2000
51.63
3.40
15.1000
51.28
3.40
5.7000
19.35
3.39
5.7000
19.35
3.39
2.5000
8.48
3.39
5.2000
17.64
3.39
4.0000
13.56
3.39
8.5000
28.82
3.39
3.0000
10.16
3.39
6.1000
20.66
3.39
15.3000
51.81
3.39
33.7000
114.07
3.38
5.8000
19.63
3.38
9.9000
33.49
3.38
10.4000
35.17
3.38
20.3000
68.61
3.38
4.0000
13.52
3.38
9.9000
33.44
3.38
1.8000
6.08
3.38
2.7000
9.12
3.38
7.6000
25.65
3.37
16.6000
56.01
3.37
10.2000
34.40
3.37
4.4000
14.83
3.37
2,081.1000
7,013.31
3.37
5.8000
19.53
3.37
314.8000
1,059.93
3.37
32.3000
108.72
3.37
5.0000
16.83
3.36
5.4000
18.17
3.36
14.7000
49.42
3.36
343.6000
1,154.84
3.36
202.4000
679.66
3.36
8.4000
28.20
3.36
13.2000
44.30
3.36
339.5000
1,139.02
3.35
6.7000
22.47
3.35
14.6000
48.95
3.35
7.0000
23.46
3.35
3.1000
10.39
3.35
443.4000
1,485.39
3.35
9.4000
31.48
3.35
339.5000
1,136.65
3.35
16.5000
55.23
3.35
6.8000
22.75
3.35
33.5000
112.06
3.34
22.3000
74.57
3.34
2.7000
9.03
3.34
6.7000
22.39
3.34
339.5000
1,134.27
3.34
1,705.6000
5,696.70
3.34
17.8000
59.43
3.34
27.2000
90.79
3.34
19.3000
64.40
3.34
339.5000
1,132.23
3.33
8.6000
28.66
3.33
3.4000
11.33
3.33
4.7000
15.65
3.33
4.0000
13.32
3.33
80.3000
267.24
3.33
8.0000
26.62
3.33
24.6000
81.80
3.32
6.7000
22.27
3.32
29.0000
96.37
3.32
3.1000
10.30
3.32
1.9000
6.31
3.32
13.1000
43.45
3.32
1.8000
5.97
3.31
4.4000
14.58
3.31
4.5000
14.91
3.31
3.0000
9.94
3.31
38.5000
127.44
3.31
25.9000
85.70
3.31
15.1000
49.95
3.31
8.2000
27.12
3.31
52.7000
174.23
3.30
12.2000
40.31
3.30
2.3000
7.60
3.30
11.8000
38.96
3.30
6.1000
20.14
3.30
2,969.6000
9,799.68
3.30
6.2000
20.45
3.30
10.9000
35.95
3.30
52.1000
171.77
3.30
13.2000
43.49
3.29
14.2000
46.77
3.29
17.5000
57.63
3.29
3.2000
10.53
3.29
12.3000
40.48
3.29
358.7000
1,180.12
3.29
62.6000
205.77
3.29
4.4000
14.45
3.28
2.3000
7.55
3.28
1.8000
5.91
3.28
11.9000
39.06
3.28
4.5000
14.76
3.28
13.1000
42.97
3.28
4.9000
16.07
3.28
5.3000
17.37
3.28
6.6000
21.63
3.28
2,018.7000
6,613.26
3.28
1.7000
5.57
3.27
1.7000
5.56
3.27
56.6000
185.20
3.27
14.3000
46.78
3.27
51.7000
169.06
3.27
3.5000
11.44
3.27
4.0000
13.07
3.27
12.4000
40.50
3.27
2.3000
7.51
3.26
14.3000
46.68
3.26
15.1000
49.27
3.26
35.2000
114.82
3.26
51.9000
169.25
3.26
71.2000
232.11
3.26
2.6000
8.47
3.26
10.1000
32.91
3.26
6.5000
21.16
3.25
2.4000
7.81
3.25
739.2000
2,404.62
3.25
11.4000
37.07
3.25
3.0000
9.75
3.25
441.8000
1,435.85
3.25
16.1000
52.31
3.25
6.6000
21.44
3.25
5.4000
17.53
3.25
6.3000
20.45
3.25
2.7000
8.76
3.24
7.8000
25.29
3.24
12.9000
41.81
3.24
337.3000
1,092.85
3.24
2.6000
8.42
3.24
9.7000
31.41
3.24
7.9000
25.57
3.24
13.1000
42.39
3.24
29.5000
95.43
3.23
15.8000
51.10
3.23
9.3000
30.07
3.23
5.1000
16.48
3.23
1.8000
5.81
3.23
2.0000
6.46
3.23
4.4000
14.20
3.23
19.2000
61.96
3.23
1,341.4000
4,327.36
3.22
5.8000
18.70
3.22
11.5000
37.06
3.22
128.9000
415.32
3.22
7.2000
23.19
3.22
92.9000
299.14
3.22
6.6000
21.24
3.22
24.3000
78.17
3.22
14.3000
45.97
3.21
471.2000
1,514.44
3.21
4.4000
14.14
3.21
12.6000
40.47
3.21
30.0000
96.30
3.21
7.0000
22.46
3.21
2.3000
7.38
3.21
4.9000
15.71
3.21
5.0000
16.03
3.20
2.5000
8.01
3.20
15.6000
49.97
3.20
4.8000
15.37
3.20
8.4000
26.89
3.20
3,663.1000
11,721.92
3.20
27.3000
87.33
3.20
7.8000
24.94
3.20
8.0000
25.57
3.20
12.8000
40.90
3.19
3.5000
11.18
3.19
3.1000
9.89
3.19
1,498.7000
4,780.85
3.19
11.7000
37.31
3.19
6.6000
21.04
3.19
13.0000
41.41
3.18
15.7000
49.99
3.18
11.8000
37.55
3.18
9.6000
30.54
3.18
34.2000
108.76
3.18
2.7000
8.58
3.18
71.1000
225.96
3.18
5.7000
18.11
3.18
6.8000
21.59
3.17
1.7000
5.40
3.17
6.2000
19.67
3.17
8.6000
27.28
3.17
774.0000
2,454.35
3.17
13.8000
43.75
3.17
576.9000
1,828.20
3.17
195.2000
618.39
3.17
694.5000
2,199.48
3.17
465.9000
1,475.04
3.17
4.0000
12.66
3.16
22.2000
70.20
3.16
7.8000
24.66
3.16
54.4000
171.90
3.16
162.5000
513.34
3.16
1,013.5000
3,200.63
3.16
6.4000
20.20
3.16
2,280.3000
7,194.35
3.15
154.1000
486.03
3.15
1,351.1000
4,258.67
3.15
1,005.3000
3,167.70
3.15
1,062.6000
3,347.19
3.15
790.5000
2,489.28
3.15
3.1000
9.76
3.15
163.2000
513.59
3.15
30.4000
95.61
3.14
155.9000
490.15
3.14
9.7000
30.49
3.14
22.5000
70.70
3.14
1,038.9000
3,263.18
3.14
3.1000
9.73
3.14
193.9000
608.65
3.14
9.9000
31.07
3.14
23.6000
74.03
3.14
2.7000
8.46
3.13
162.7000
509.90
3.13
3.1000
9.71
3.13
5.3000
16.59
3.13
169.2000
529.43
3.13
8.1000
25.34
3.13
176.7000
552.54
3.13
28.1000
87.84
3.13
61.4000
191.88
3.12
163.5000
510.77
3.12
2.6000
8.12
3.12
157.5000
491.72
3.12
2.6000
8.11
3.12
202.6000
631.91
3.12
190.1000
592.54
3.12
5.0000
15.58
3.12
190.1000
592.16
3.11
2.7000
8.41
3.11
196.4000
611.39
3.11
10.3000
32.05
3.11
520.6000
1,619.59
3.11
36.0000
111.96
3.11
318.0000
988.66
3.11
240.1000
746.23
3.11
190.1000
590.64
3.11
92.3000
286.68
3.11
205.7000
638.70
3.10
84.7000
262.91
3.10
286.4000
888.70
3.10
164.6000
510.59
3.10
235.8000
731.22
3.10
229.9000
712.69
3.10
201.1000
623.21
3.10
207.7000
643.45
3.10
191.9000
594.31
3.10
118.2000
365.95
3.10
323.1000
999.99
3.09
87.2000
269.80
3.09
450.2000
1,392.47
3.09
98.3000
303.94
3.09
357.4000
1,104.72
3.09
312.8000
966.55
3.09
189.3000
584.75
3.09
41.4000
127.84
3.09
351.2000
1,084.15
3.09
590.8000
1,823.21
3.09
798.8000
2,464.30
3.08
36.0000
111.02
3.08
2,664.1000
8,213.42
3.08
246.7000
760.33
3.08
324.3000
999.17
3.08
443.1000
1,364.75
3.08
434.2000
1,336.90
3.08
154.8000
476.47
3.08
1,247.3000
3,837.94
3.07
3.07
220.3000
676.98
3.07
1,084.1000
3,330.36
3.07
263.4000
808.90
3.07
172.7000
530.19
3.07
346.3000
1,062.79
3.07
335.0000
1,027.78
3.07
16.8000
51.53
3.07
348.1000
1,067.27
3.07
326.9000
1,001.95
3.06
201.2000
616.48
3.06
327.9000
1,004.36
3.06
478.7000
1,465.78
3.06
394.1000
1,206.34
3.06
289.7000
886.48
3.06
222.0000
679.10
3.06
403.4000
1,233.60
3.06
262.1000
801.24
3.06
255.9000
782.03
3.06
84.1000
256.93
3.05
209.8000
640.73
3.05
470.7000
1,437.05
3.05
87.5000
267.05
3.05
317.7000
969.30
3.05
91.7000
279.69
3.05
84.4000
257.34
3.05
452.1000
1,378.00
3.05
141.0000
429.63
3.05
95.9000
292.11
3.05
164.6000
501.21
3.04
171.1000
520.83
3.04
241.4000
734.58
3.04
406.8000
1,237.49
3.04
88.6000
269.43
3.04
80.3000
244.11
3.04
18.2000
55.31
3.04
219.3000
666.23
3.04
3.5000
10.63
3.04
22.2000
67.40
3.04
1.8000
5.46
3.03
297.7000
903.22
3.03
207.2000
628.44
3.03
15.2000
46.09
3.03
173.9000
527.09
3.03
958.4000
2,903.95
3.03
4.4000
13.32
3.03
19.7000
59.63
3.03
173.1000
523.80
3.03
48.6000
147.02
3.02
6.1000
18.45
3.02
162.3000
490.63
3.02
518.6000
1,567.21
3.02
17.5000
52.87
3.02
437.1000
1,320.04
3.02
11.5000
34.72
3.02
101.6000
306.53
3.02
5.7000
17.19
3.02
5.4000
16.28
3.01
2.4000
7.23
3.01
78.0000
234.78
3.01
169.4000
509.56
3.01
23.7000
71.24
3.01
16.5000
49.58
3.00
925.3000
2,779.60
3.00
6.5000
19.51
3.00
58.4000
175.26
3.00
4,265.3000
12,795.90
3.00
6.0000
17.99
3.00
7.3000
21.89
3.00
140.7000
421.54
3.00
11.1000
33.24
2.99
8.3000
24.85
2.99
334.7000
1,001.76
2.99
8.8000
26.33
2.99
111.7000
333.98
2.99
78.6000
234.94
2.99
21.4000
63.94
2.99
4.7000
14.04
2.99
3.2000
9.56
2.98
20.7000
61.75
2.98
17.1000
50.99
2.98
19.0000
56.64
2.98
9.4000
28.01
2.98
5.7000
16.98
2.98
10.0000
29.78
2.98
693.2000
2,063.66
2.98
2.4000
7.14
2.97
4.9000
14.57
2.97
9.5000
28.23
2.97
19.1000
56.75
2.97
12.4000
36.82
2.97
101.8000
302.14
2.97
2.6000
7.71
2.97
5.4000
16.02
2.97
4.6000
13.64
2.96
101.8000
301.53
2.96
185.8000
549.97
2.96
17.7000
52.37
2.96
2.4000
7.10
2.96
2.7000
7.98
2.96
1,633.4000
4,828.33
2.96
29.6000
87.47
2.95
8.4000
24.81
2.95
7.8000
23.03
2.95
13.5000
39.84
2.95
705.4000
2,080.93
2.95
2.6000
7.66
2.95
101.8000
300.00
2.95
2.9000
8.54
2.94
3.1000
9.13
2.94
1.7000
5.00
2.94
20.6000
60.58
2.94
80.9000
237.85
2.94
2.4000
7.05
2.94
16.5000
48.48
2.94
87.0000
255.52
2.94
1.9000
5.58
2.94
4.5000
13.21
2.93
89.2000
261.71
2.93
11.1000
32.56
2.93
13.1000
38.40
2.93
156.1000
457.37
2.93
15.5000
45.40
2.93
15.6000
45.68
2.93
3.2000
9.36
2.92
5.4000
15.78
2.92
513.3000
1,499.86
2.92
35.2000
102.82
2.92
3,073.4000
8,974.33
2.92
5.3000
15.47
2.92
2.7000
7.88
2.92
8.5000
24.78
2.91
5.5000
16.03
2.91
1.8000
5.24
2.91
35.7000
103.92
2.91
555.2000
1,615.63
2.91
5.1000
14.84
2.91
85.9000
249.80
2.91
1.9000
5.52
2.91
16.5000
47.93
2.90
8.4000
24.39
2.90
13.4000
38.90
2.90
2.4000
6.96
2.90
3.1000
8.99
2.90
1,971.8000
5,718.22
2.90
9.6000
27.83
2.90
6.2000
17.97
2.90
10.1000
29.26
2.90
5.4000
15.63
2.89
3.2000
9.26
2.89
8.6000
24.87
2.89
18.5000
53.48
2.89
16.2000
46.82
2.89
282.0000
814.42
2.89
10.3000
29.74
2.89
5.4000
15.58
2.89
11.2000
32.31
2.88
4.8000
13.84
2.88
2.9000
8.36
2.88
295.9000
852.49
2.88
424.2000
1,221.70
2.88
4.5000
12.95
2.88
4.5000
12.95
2.88
9.4000
27.03
2.87
4.1000
11.78
2.87
16.5000
47.39
2.87
2.6000
7.46
2.87
12.8000
36.72
2.87
21.5000
61.66
2.87
8.4000
24.07
2.86
10.6000
30.36
2.86
2.7000
7.73
2.86
6.6000
18.89
2.86
2,023.4000
5,786.92
2.86
2.6000
7.43
2.86
16.5000
47.12
2.86
20.4000
58.24
2.85
4.5000
12.84
2.85
85.3000
243.28
2.85
6.0000
17.11
2.85
1,325.4000
3,777.39
2.85
5.4000
15.38
2.85
2.5000
7.12
2.85
1.9000
5.41
2.84
4.0000
11.37
2.84
18.3000
51.97
2.84
8.0000
22.71
2.84
15.0000
42.57
2.84
13.9000
39.43
2.84
8.5000
24.11
2.83
6.1000
17.28
2.83
6.6000
18.69
2.83
8.0000
22.65
2.83
8.6000
24.34
2.83
2.7000
7.64
2.82
114.4000
323.07
2.82
11.8000
33.29
2.82
80.4000
226.73
2.82
10.9000
30.72
2.81
5.4000
15.19
2.81
9.8000
27.56
2.81
110.2000
309.77
2.81
39.9000
112.12
2.81
23.2000
65.15
2.81
6.2000
17.40
2.81
3.5000
9.82
2.80
6.6000
18.50
2.80
184.2000
516.13
2.80
3,194.0000
8,943.20
2.80
12.9000
36.08
2.80
93.4000
261.15
2.80
2.7000
7.55
2.79
13.4000
37.44
2.79
11.0000
30.72
2.79
16.5000
46.07
2.79
5.4000
15.07
2.79
5.3000
14.78
2.79
7.3000
20.35
2.79
20.1000
56.02
2.79
2.9000
8.08
2.78
2.6000
7.24
2.78
1,943.2000
5,402.10
2.78
8.6000
23.90
2.78
6.7000
18.61
2.78
41.0000
113.82
2.77
9.2000
25.51
2.77
12.6000
34.93
2.77
12.8000
35.47
2.77
16.0000
44.26
2.76
1,525.8000
4,217.31
2.76
1.9000
5.25
2.76
4.5000
12.43
2.76
14.1000
38.93
2.76
16.5000
45.54
2.76
1.9000
5.24
2.76
3.5000
9.65
2.76
5.4000
14.89
2.75
98.9000
272.37
2.75
796.1000
2,189.28
2.75
6.7000
18.40
2.75
15.7000
43.11
2.75
22.1000
60.66
2.74
9.9000
27.17
2.74
6.6000
18.10
2.74
3.2000
8.77
2.74
1.9000
5.21
2.74
5.4000
14.79
2.74
8.5000
23.27
2.74
13.9000
38.02
2.73
2.6000
7.11
2.73
36.5000
99.75
2.73
11.8000
32.23
2.73
18.4000
50.21
2.73
8.6000
23.46
2.73
5.1000
13.91
2.72
5.6000
15.24
2.72
5.4000
14.69
2.72
60.2000
163.74
2.72
2.0000
5.44
2.72
13.2000
35.86
2.72
8.8000
23.89
2.71
23.1000
62.69
2.71
1.9000
5.15
2.71
3.2000
8.68
2.71
239.2000
648.23
2.71
3.0000
8.13
2.71
4.5000
12.17
2.70
4.0000
10.81
2.70
5.4000
14.59
2.70
3.4000
9.18
2.70
1,581.4000
4,269.78
2.70
16.5000
44.52
2.70
2.6000
7.01
2.69
3.0000
8.08
2.69
9.9000
26.64
2.69
2.9000
7.80
2.69
8.5000
22.86
2.69
6.7000
18.00
2.69
8.4000
22.56
2.69
9.2000
24.70
2.68
18.4000
49.39
2.68
16.5000
44.27
2.68
466.9000
1,251.29
2.68
9.9000
26.51
2.68
8.6000
23.02
2.68
2.6000
6.96
2.67
3.4000
9.08
2.67
16.5000
44.02
2.67
14.4000
38.40
2.67
7.9000
21.06
2.66
21.2000
56.48
2.66
3.5000
9.31
2.66
68.7000
182.74
2.66
2.9000
7.71
2.66
6.6000
17.54
2.66
6.7000
17.80
2.66
31.2000
82.84
2.65
12.8000
33.97
2.65
16.5000
43.77
2.65
2.8000
7.42
2.65
226.4000
599.96
2.65
3.2000
8.48
2.65
7.6000
20.12
2.65
2.0000
5.29
2.64
3.0000
7.93
2.64
50.0000
132.10
2.64
3.4000
8.98
2.64
163.4000
431.38
2.64
127.5000
336.35
2.64
2.6000
6.86
2.63
1.9000
5.00
2.63
9.1000
23.93
2.63
76.1000
199.99
2.63
3.0000
7.88
2.63
18.2000
47.79
2.63
6.6000
17.33
2.62
6.2000
16.27
2.62
16.5000
43.28
2.62
1,873.5000
4,908.57
2.62
3.2000
8.38
2.62
2.6000
6.81
2.62
2.6000
6.80
2.62
9.4000
24.58
2.61
105.2000
274.99
2.61
3.5000
9.15
2.61
46.0000
120.15
2.61
7.4000
19.32
2.61
2,547.8000
6,649.76
2.61
16.5000
43.03
2.61
2.5000
6.52
2.60
4.6000
11.97
2.60
1,679.4000
4,366.44
2.60
2.6000
6.75
2.60
10.5000
27.26
2.60
18.0000
46.71
2.59
16.5000
42.80
2.59
6.2000
16.08
2.59
8.5000
22.02
2.59
4.5000
11.65
2.59
155.0000
401.14
2.59
9.9000
25.61
2.59
9.9000
25.59
2.58
132.0000
341.09
2.58
3.4000
8.78
2.58
383.4000
989.17
2.58
19.1000
49.26
2.58
28.0000
72.13
2.57
1,525.2000
3,922.81
2.57
20.8000
53.35
2.56
16.5000
42.31
2.56
135.2000
346.52
2.56
216.8000
555.01
2.56
2.6000
6.65
2.56
3.2000
8.19
2.56
17.3000
44.24
2.56
100.0000
255.50
2.55
38.8000
99.02
2.55
3.4000
8.67
2.55
209.4000
533.97
2.55
3.0000
7.64
2.55
2.5000
6.36
2.54
2.0000
5.09
2.54
8.5000
21.61
2.54
2.6000
6.60
2.54
2.7000
6.85
2.54
6.6000
16.74
2.54
23.2000
58.81
2.53
9.9000
25.08
2.53
10.7000
27.09
2.53
121.5000
307.40
2.53
8.6000
21.72
2.52
22.5000
56.72
2.52
11,771.8000
29,664.94
2.52
4.0000
10.08
2.52
3.5000
8.81
2.52
2.0000
5.03
2.52
71.8000
180.58
2.51
3.1000
7.79
2.51
9.4000
23.60
2.51
436.4000
1,095.36
2.51
12.0000
30.10
2.51
16.5000
41.37
2.51
6.6000
16.54
2.51
15.1000
37.83
2.50
6.2000
15.51
2.50
8,794.3000
21,985.75
2.50
10.0000
24.97
2.49
25.0000
62.33
2.49
2,008.0000
4,999.92
2.48
2.5000
6.21
2.48
9.9000
24.55
2.48
16.5000
40.90
2.48
6.6000
16.35
2.47
13.1000
32.41
2.47
4.0000
9.89
2.47
16.5000
40.67
2.46
116.4000
286.34
2.46
9.4000
23.11
2.46
5.0000
12.29
2.46
20.0000
49.12
2.45
3.0000
7.36
2.45
16.5000
40.44
2.45
449.5000
1,101.28
2.45
16.2000
39.61
2.44
8.5000
20.77
2.44
2.1000
5.13
2.44
6.6000
16.09
2.44
16.5000
40.21
2.43
42.0000
102.23
2.43
10.2000
24.79
2.43
9.9000
24.03
2.43
10.1000
24.50
2.42
2.5000
6.06
2.42
25.1000
60.82
2.42
81.8000
197.96
2.42
4.5000
10.88
2.42
310.6000
750.41
2.42
8.4000
20.29
2.41
2.1000
5.07
2.41
2.4000
5.79
2.41
226.5000
545.87
2.41
16.5000
39.75
2.41
3.0000
7.22
2.41
9.4000
22.63
2.41
40.7000
97.88
2.40
1,030.2000
2,472.48
2.40
16.5000
39.53
2.40
8.5000
20.36
2.39
680.0000
1,621.80
2.38
16.5000
39.30
2.38
1,569.2000
3,734.70
2.38
4.3000
10.21
2.37
9.9000
23.50
2.37
8.6000
20.40
2.37
8.4000
19.91
2.37
16.5000
39.09
2.36
5.5000
13.00
2.36
21.2000
49.95
2.36
25.9000
60.99
2.35
148.4000
348.74
2.35
8.5000
19.94
2.34
16.5000
38.64
2.33
13.9000
32.44
2.33
429.1000
999.80
2.33
16.5000
38.43
2.33
8.4000
19.53
2.32
8.6000
19.97
2.32
9.9000
22.98
2.32
3.0000
6.96
2.32
16.5000
38.21
2.31
2.2000
5.09
2.31
5.1000
11.77
2.30
462.6000
1,065.37
2.30
86.9000
199.96
2.30
1,795.7000
4,130.11
2.30
8.5000
19.53
2.29
3.0000
6.88
2.29
16.5000
37.79
2.29
4.0000
9.15
2.28
108.4000
247.15
2.28
2.4000
5.46
2.28
3.0000
6.83
2.27
11.0000
24.97
2.27
5.0000
11.35
2.27
9.9000
22.45
2.26
30.0000
67.68
2.26
9.9000
22.32
2.25
231.5000
521.11
2.25
74.1000
166.73
2.24
2.5000
5.61
2.24
2.3000
5.15
2.24
8.4000
18.77
2.23
3.0000
6.70
2.23
293.7000
654.95
2.22
256.9000
570.32
2.22
9.9000
21.94
2.21
2.3000
5.09
2.21
107.2000
236.91
2.20
623.6000
1,371.92
2.19
3.0000
6.58
2.18
2.5000
5.45
2.18
9.9000
21.57
2.17
5.0000
10.84
2.16
30.1000
65.02
2.15
3.0000
6.45
2.14
705.6000
1,508.57
2.13
5.0000
10.65
2.12
2.5000
5.30
2.12
7.0000
14.84
2.11
2.4000
5.07
2.11
34.9000
73.67
2.11
9.9000
20.85
2.10
1,209.1000
2,539.11
2.07
3.0000
6.22
2.06
2.5000
5.15
2.06
40.0000
82.24
2.05
4.2000
8.61
2.04
9.9000
20.15
2.03
3.0000
6.10
2.02
29.6000
59.79
2.02
24.7000
49.84
Recent Trades
Price
Size
Time
3.0860
0.9000
04:56:04
3.0860
3.0000
04:57:06
3.0860
2.0000
05:00:38
3.0850
0.6000
05:00:38
3.0850
3.8000
05:00:50
3.0840
2.6000
05:00:50
3.0840
1.2000
05:00:50
3.0860
67.2000
05:02:46
3.0860
1,411.9000
05:04:51
3.0860
92.8000
05:04:51
3.0860
160.0000
05:04:51
3.0880
22.0000
05:04:52
3.0890
139.8000
05:04:52
3.0900
36.0000
05:04:52
3.0910
36.0000
05:04:52
3.0910
23.6000
05:04:52
3.0850
68.9000
05:11:54
3.0840
0.7000
05:11:54
3.0840
36.0000
05:11:54
3.0840
154.1000
05:11:54
3.0830
36.0000
05:11:54
3.0830
2.6000
05:11:54
3.0830
74.2000
05:11:54
3.0820
36.0000
05:11:54
3.0820
126.0000
05:11:54
3.0820
273.0000
05:11:54
3.0810
36.0000
05:11:54
3.0810
7.0000
05:11:54
3.0810
1.8000
05:11:54
3.0810
6.2000
05:11:54
3.0810
6.7000
05:11:54
3.0810
2.7000
05:11:54
3.0810
154.1000
05:11:54
3.0810
22.0000
05:11:54
3.0800
36.0000
05:11:54
3.0800
126.0000
05:11:54
3.0790
22.2000
05:11:54
3.0810
2.7000
05:17:26
3.0820
68.1000
05:17:52
3.0820
162.3000
05:17:52
3.0820
112.1000
05:17:52
3.0820
112.1000
05:17:52
3.0820
48.4000
05:17:52
3.0820
63.3000
05:17:52
3.0810
3.1000
05:17:52
3.0790
13.8000
05:18:00
3.0790
5.8000
05:18:00
3.0790
70.8000
05:18:00
3.0790
126.0000
05:18:00
3.0790
188.1000
05:18:00
3.0790
407.0000
05:18:00
3.0810
36.0000
05:19:59
3.0820
64.0000
05:19:59
3.0780
3.2000
05:20:12
3.0760
28.3000
05:20:21
3.0750
3.1000
05:20:21
3.0740
16.5000
05:20:21
3.0740
2.3000
05:20:21
3.0740
2.9000
05:20:21
3.0740
36.0000
05:20:21
3.0740
10.5000
05:20:21
3.0740
37.5000
05:20:21
3.0740
34.5000
05:20:21
3.0730
4.0000
05:20:21
3.0730
36.0000
05:20:21
3.0720
36.0000
05:20:21
3.0720
85.4000
05:20:21
3.0710
36.0000
05:20:21
3.0710
52.1000
05:20:21
3.0700
4.4000
05:20:21
3.0700
5.4000
05:20:21
3.0700
6.6000
05:20:21
3.0700
36.0000
05:20:21
3.0700
4.5000
05:20:21
3.0700
125.3000
05:20:21
3.0690
2.4000
05:20:21
3.0690
36.0000
05:20:21
3.0690
63.4000
05:20:21
3.0730
13.5000
05:20:21
3.0730
13.5000
05:20:21
3.0710
108.8000
05:20:58
3.0710
5.0000
05:21:05
3.0740
6.5000
05:21:23
3.0710
7.1000
05:21:28
3.0710
41.8000
05:22:24
3.0710
16.2000
05:22:24
3.0690
29.1000
05:22:25
3.0690
11.6000
05:29:32
3.0720
2.2000
05:31:18
3.0740
2.9000
05:39:10
3.0750
6.5000
05:43:34
3.0740
20.0000
05:47:00
3.0710
25.1000
05:49:15
3.0700
36.0000
05:49:16
3.0690
36.0000
05:49:16
3.0690
2.7000
05:49:16
3.0700
15.9000
05:49:45
3.0680
5.4000
05:50:44
3.0670
74.4000
05:50:45
3.0680
13.4000
05:51:00