English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
44.39
Open
48.05000000
Low
42.32000000
High
48.23000000
Vol
448,693
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
51.50
24.5240
1,262.99
51.49
32.5710
1,677.08
51.48
0.0980
5.05
51.46
0.1010
5.20
51.44
29.1540
1,499.68
51.42
0.1340
6.89
51.41
0.7650
39.33
51.40
1.2750
65.54
51.39
1.4830
76.21
51.37
0.1690
8.68
51.36
0.4880
25.06
51.32
0.1330
6.83
51.31
0.1540
7.90
51.30
0.1220
6.26
51.28
0.3510
18.00
51.26
6.4370
329.96
51.25
0.2760
14.15
51.21
0.2020
10.34
51.20
2.6900
137.73
51.19
0.9000
46.07
51.17
0.1090
5.58
51.16
0.1600
8.19
51.15
0.1060
5.42
51.14
0.1010
5.17
51.13
0.8350
42.69
51.10
0.4040
20.64
51.09
2.6130
133.50
51.07
0.5710
29.16
51.06
0.5340
27.27
51.05
0.2070
10.57
51.04
0.4140
21.13
51.02
0.2550
13.01
51.01
0.1950
9.95
51.00
63.1600
3,221.16
50.98
27.5380
1,403.89
50.95
0.2760
14.06
50.93
0.4500
22.92
50.92
1.0870
55.35
50.91
0.3530
17.97
50.90
2.6920
137.02
50.88
5.4320
276.38
50.86
26.3440
1,339.86
50.85
0.2030
10.32
50.83
0.1540
7.83
50.82
0.1060
5.39
50.81
0.7310
37.14
50.80
72.1490
3,665.17
50.78
31.3110
1,589.97
50.77
4.4890
227.91
50.76
0.2000
10.15
50.75
1.6320
82.82
50.74
0.1400
7.10
50.72
0.1250
6.34
50.71
0.1220
6.19
50.68
12.7450
645.92
50.67
0.1720
8.72
50.65
0.4770
24.16
50.60
43.3390
2,192.95
50.59
0.1620
8.20
50.57
444.5440
22,480.59
50.56
11.4560
579.22
50.55
0.5000
25.28
50.53
0.5950
30.07
50.52
27.7910
1,404.00
50.50
361.5120
18,256.36
50.49
0.1020
5.15
50.48
0.2050
10.35
50.47
0.7550
38.10
50.45
0.7490
37.79
50.44
0.5340
26.93
50.41
1.4840
74.81
50.40
17.5350
883.76
50.38
0.1600
8.06
50.37
0.1060
5.34
50.36
0.3190
16.06
50.35
0.2760
13.90
50.34
2.2950
115.53
50.33
0.8350
42.03
50.32
0.8110
40.81
50.29
0.1020
5.13
50.28
0.3740
18.80
50.27
0.5710
28.70
50.24
0.1810
9.09
50.23
0.5830
29.28
50.22
0.4560
22.90
50.20
4.3390
217.82
50.17
1.3520
67.83
50.16
2.8790
144.41
50.15
15.4580
775.22
50.13
0.2330
11.68
50.12
0.5100
25.56
50.11
0.1330
6.66
50.10
215.2830
10,785.68
50.08
1.4840
74.32
50.06
29.0460
1,454.04
50.05
0.4710
23.57
50.03
0.1630
8.15
50.02
0.1220
6.10
50.00
1,612.5830
80,629.15
49.98
19.4410
971.66
49.97
0.2780
13.89
49.92
20.8490
1,040.78
49.91
2.0150
100.57
49.90
22.5550
1,125.49
49.89
0.9980
49.79
49.88
3.0110
150.19
49.86
3.9980
199.34
49.85
0.9990
49.80
49.83
0.6620
32.99
49.80
2.4780
123.40
49.77
10.0930
502.33
49.76
0.2080
10.35
49.75
0.9350
46.52
49.74
1.4840
73.81
49.73
339.8080
16,898.65
49.70
6.6280
329.41
49.69
0.2100
10.43
49.66
0.2550
12.66
49.65
0.1130
5.61
49.61
28.3000
1,403.96
49.60
132.7850
6,586.14
49.58
0.3210
15.92
49.57
0.1220
6.05
49.55
3.5010
173.47
49.54
69.9250
3,464.08
49.53
1.0800
53.49
49.51
0.4630
22.92
49.50
185.7540
9,194.82
49.49
0.2530
12.52
49.47
0.8420
41.65
49.45
53.0220
2,621.94
49.42
1.0460
51.69
49.41
1.7950
88.69
49.40
2.9900
147.71
49.37
2.5760
127.18
49.35
0.2000
9.87
49.32
2.8400
140.07
49.31
1.7340
85.50
49.30
621.0130
30,615.94
49.27
0.2500
12.32
49.26
1.9090
94.04
49.25
0.9280
45.70
49.24
0.5060
24.92
49.23
0.1400
6.89
49.22
0.7130
35.09
49.21
11.9090
586.04
49.20
133.6480
6,575.48
49.19
0.6640
32.66
49.18
0.3060
15.05
49.16
28.8540
1,418.46
49.15
2.4820
121.99
49.14
0.1770
8.70
49.13
0.1020
5.01
49.12
0.1540
7.56
49.11
0.1950
9.58
49.10
24.6070
1,208.20
49.09
0.2330
11.44
49.08
1.4840
72.83
49.06
41.1580
2,019.21
49.05
20.2110
991.35
49.02
0.2280
11.18
49.00
408.7570
20,029.09
48.98
0.3610
17.68
48.96
5.2060
254.89
48.95
0.2360
11.55
48.94
1.1210
54.86
48.92
0.1670
8.17
48.88
0.3560
17.40
48.87
1.1040
53.95
48.86
1.0440
51.01
48.85
555.0170
27,112.58
48.83
0.2000
9.77
48.82
0.4700
22.95
48.80
1.1040
53.88
48.79
23.3950
1,141.44
48.78
1.0070
49.12
48.76
1.4840
72.36
48.75
0.5660
27.59
48.74
0.9690
47.23
48.73
1.1010
53.65
48.72
28.8160
1,403.92
48.70
0.3660
17.82
48.67
0.5710
27.79
48.66
0.1060
5.16
48.65
8.3710
407.25
48.64
84.1420
4,092.67
48.63
1.5220
74.01
48.62
0.6960
33.84
48.61
0.4000
19.44
48.60
0.2500
12.15
48.56
0.2850
13.84
48.55
0.2500
12.14
48.52
5.3640
260.26
48.50
100.9610
4,896.61
48.49
0.9060
43.93
48.48
12.6340
612.50
48.47
10.2290
495.80
48.46
1.0800
52.34
48.43
1.4840
71.87
48.41
0.1070
5.18
48.40
1.2980
62.82
48.38
0.7280
35.22
48.35
0.2140
10.35
48.34
0.1060
5.12
48.33
0.8810
42.58
48.31
0.1800
8.70
48.30
5.7490
277.68
48.28
29.0810
1,404.03
48.27
10.3020
497.28
48.26
0.1160
5.60
48.25
0.1790
8.64
48.24
0.3250
15.68
48.22
0.2670
12.87
48.21
0.4050
19.53
48.20
23.6700
1,140.89
48.19
0.1040
5.01
48.18
0.4280
20.62
48.16
2.7040
130.22
48.15
11.1130
535.09
48.14
0.4760
22.91
48.11
1.5900
76.49
48.09
0.1320
6.35
48.04
0.5340
25.65
48.02
1.2320
59.16
48.00
221.0250
10,609.20
47.99
0.4000
19.20
47.98
0.5000
23.99
47.96
0.2550
12.23
47.94
6.8800
329.83
47.93
0.8350
40.02
47.92
45.5730
2,183.86
47.91
0.1260
6.04
47.90
169.7780
8,132.37
47.89
0.6980
33.43
47.88
584.3520
27,978.77
47.87
0.5710
27.33
47.86
0.1400
6.70
47.85
0.1820
8.71
47.84
29.8140
1,426.30
47.83
21.2500
1,016.39
47.80
3.0220
144.45
47.79
1.4840
70.92
47.78
4.9250
235.32
47.74
0.3160
15.09
47.73
0.1950
9.31
47.72
0.7900
37.70
47.71
0.7550
36.02
47.70
1.2960
61.82
47.69
0.4100
19.55
47.67
0.3980
18.97
47.66
2.7130
129.30
47.65
1.9980
95.20
47.63
0.4140
19.72
47.62
0.2550
12.14
47.60
224.2240
10,673.06
47.58
0.8820
41.97
47.57
0.7310
34.77
47.51
9.2530
439.61
47.50
95.8140
4,551.17
47.49
0.1830
8.69
47.48
3.6380
172.73
47.47
14.8540
705.12
47.46
0.4830
22.92
47.45
0.7340
34.83
47.42
0.2770
13.14
47.41
30.3680
1,439.75
47.40
1.3300
63.04
47.37
0.1560
7.39
47.36
42.3380
2,005.13
47.35
0.2120
10.04
47.34
0.2560
12.12
47.33
0.5000
23.67
47.32
9.4550
447.41
47.31
0.4920
23.28
47.30
1.6110
76.20
47.29
0.2630
12.44
47.28
0.6510
30.78
47.27
22.6280
1,069.63
47.25
0.3740
17.67
47.24
0.1350
6.38
47.23
0.1300
6.14
47.20
10.0000
472.00
47.18
0.4140
19.53
47.17
0.2150
10.14
47.16
2.6540
125.16
47.15
1.6690
78.69
47.13
0.8350
39.35
47.10
15.2390
717.76
47.09
0.8530
40.17
47.08
0.1260
5.93
47.07
0.7190
33.84
47.06
1.6250
76.47
47.05
20.1740
949.19
47.04
1.5630
73.52
47.03
0.1540
7.24
47.01
0.1100
5.17
47.00
499.6940
23,485.62
46.99
0.1540
7.24
46.98
30.1070
1,414.43
46.96
0.6230
29.26
46.94
0.2550
11.97
46.92
0.2240
10.51
46.91
1.0910
51.18
46.88
113.8620
5,337.85
46.86
32.8760
1,540.57
46.85
5.8830
275.62
46.84
3.9820
186.52
46.83
0.1950
9.13
46.81
0.2330
10.91
46.80
37.4520
1,752.75
46.79
0.7550
35.33
46.78
0.1750
8.19
46.77
93.7670
4,385.48
46.76
597.5030
27,939.24
46.73
0.2000
9.35
46.70
0.5830
27.23
46.69
0.5000
23.35
46.68
0.6060
28.29
46.67
0.2920
13.63
46.66
0.2770
12.92
46.64
0.2220
10.35
46.63
1.8340
85.52
46.61
2.5490
118.81
46.60
29.9300
1,394.74
46.59
2.2070
102.82
46.57
2.0770
96.73
46.55
33.6500
1,566.41
46.54
2.1310
99.18
46.53
1.4840
69.05
46.52
1.8860
87.74
46.50
37.5970
1,748.26
46.49
9.8820
459.41
46.48
1.8500
85.99
46.47
0.1740
8.09
46.46
1.1020
51.20
46.45
95.6840
4,444.52
46.44
5.1870
240.88
46.43
1.8130
84.18
46.42
0.2180
10.12
46.41
2.0550
95.37
46.40
25.5000
1,183.20
46.39
109.4040
5,075.25
46.38
0.1790
8.30
46.36
6.0170
278.95
46.35
1.6250
75.32
46.34
1.9590
90.78
46.33
4.0050
185.55
46.32
1.8340
84.95
46.31
0.7570
35.06
46.30
32.7020
1,514.10
46.29
152.1050
7,040.94
46.28
0.1740
8.05
46.27
2.2560
104.39
46.26
0.5440
25.17
46.25
9.0260
417.45
46.24
74.5680
3,448.02
46.23
1.7600
81.36
46.22
2.6630
123.08
46.21
1.6300
75.32
46.20
6.8990
318.73
46.18
7.5800
350.04
46.16
1.5930
73.53
46.14
2.2250
102.66
46.13
30.4360
1,404.01
46.12
6.5560
302.36
46.11
5.4540
251.48
46.10
1.6290
75.10
46.09
1.7120
78.91
46.07
1.5190
69.98
46.06
0.8350
38.46
46.05
2.1600
99.47
46.03
1.6540
76.13
46.02
1.9180
88.27
46.01
0.1200
5.52
46.00
378.2060
17,397.48
45.98
1.8770
86.30
45.96
3.7020
170.14
45.95
0.7540
34.65
45.94
1.7400
79.94
45.93
0.1130
5.19
45.92
0.3780
17.36
45.91
2.6340
120.93
45.90
28.4300
1,304.94
45.88
0.4560
20.92
45.87
121.8840
5,590.82
45.86
1.8780
86.13
45.83
0.1260
5.77
45.80
19.4680
891.63
45.79
34.8180
1,594.32
45.78
0.1130
5.17
45.76
0.2210
10.11
45.75
0.1200
5.49
45.74
0.9030
41.30
45.73
0.1100
5.03
45.72
2.7370
125.14
45.71
30.8660
1,410.88
45.70
0.1740
7.95
45.69
27.4490
1,254.14
45.68
10.4280
476.35
45.65
0.2260
10.32
45.60
48.4320
2,208.50
45.59
0.1390
6.34
45.57
0.7550
34.41
45.55
5.6600
257.81
45.53
0.9490
43.21
45.52
0.4180
19.03
45.51
0.1740
7.92
45.50
24.7870
1,127.81
45.49
0.4140
18.83
45.47
0.7500
34.10
45.45
0.2330
10.59
45.44
12.3120
559.46
45.41
0.3480
15.80
45.40
122.0520
5,541.16
45.38
0.1160
5.26
45.34
0.1480
6.71
45.32
0.4020
18.22
45.30
373.4140
16,915.65
45.29
0.1540
6.97
45.26
1.8350
83.05
45.25
6.8520
310.05
45.24
0.1810
8.19
45.22
14.9850
677.62
45.19
0.9670
43.70
45.16
0.2660
12.01
45.14
0.5590
25.23
45.13
0.1740
7.85
45.12
2.6970
121.69
45.10
0.1930
8.70
45.09
0.1950
8.79
45.08
0.3740
16.86
45.04
0.1930
8.69
45.01
0.1670
7.52
45.00
4.7620
214.29
44.99
9.8660
443.87
44.97
0.1670
7.51
44.95
0.9220
41.44
44.93
0.3420
15.37
44.92
37.2220
1,672.01
44.91
0.1680
7.54
44.90
84.1470
3,778.20
44.89
31.4460
1,411.61
44.87
0.1680
7.54
44.86
0.1540
6.91
44.85
0.1680
7.53
44.83
0.4480
20.08
44.81
0.1680
7.53
44.80
31.1800
1,396.86
44.79
74.0830
3,318.18
44.78
8.4040
376.33
44.77
0.3160
14.15
44.76
69.9580
3,131.32
44.75
9.2280
412.95
44.74
5.2080
233.01
44.73
175.3920
7,845.28
44.72
69.9620
3,128.70
44.71
2.1680
96.93
44.70
0.4370
19.53
44.69
70.1340
3,134.29
44.67
7.3300
327.43
44.66
4.6160
206.15
44.65
70.9010
3,165.73
44.64
8.0930
361.27
44.63
8.2630
368.78
44.62
67.9770
3,033.13
44.61
36.4020
1,623.89
44.60
18.0510
805.07
44.59
3.2180
143.49
44.58
152.6580
6,805.49
44.57
3.8970
173.69
44.56
42.2080
1,880.79
44.55
12.6730
564.58
44.54
109.2680
4,866.80
44.53
12.2730
546.52
44.52
39.1730
1,743.98
44.51
75.8830
3,377.55
44.50
33.3700
1,484.97
44.49
21.1090
939.14
44.48
9.4780
421.58
44.47
97.9450
4,355.61
44.46
8.9860
399.52
44.45
37.4670
1,665.41
44.44
76.9290
3,418.72
44.43
102.8030
4,567.54
44.42
8.1190
360.65
44.41
34.2860
1,522.64
44.40
73.2180
3,250.88
44.39
37.6470
1,671.15
44.38
7.2460
321.58
44.37
32.5730
1,445.26
44.36
98.4750
4,368.35
44.35
83.6450
3,709.66
44.34
50.2940
2,230.04
44.33
138.4310
6,136.65
44.32
50.2740
2,228.14
44.31
138.0740
6,118.06
44.30
45.7500
2,026.73
44.29
69.4650
3,076.60
44.28
10.5160
465.65
44.27
14.1250
625.31
44.39
44.26
4.0310
178.41
44.25
17.8460
789.69
44.24
13.5860
601.04
44.23
57.2760
2,533.32
44.22
82.0300
3,627.37
44.21
133.5020
5,902.12
44.20
21.9080
968.33
44.19
114.5770
5,063.16
44.18
28.3000
1,250.29
44.17
65.5580
2,895.70
44.16
194.1650
8,574.33
44.15
126.8980
5,602.55
44.14
13.2600
585.30
44.13
98.2730
4,336.79
44.12
0.8830
38.96
44.11
129.3080
5,703.78
44.10
204.0080
8,996.75
44.09
281.7740
12,423.42
44.08
50.7480
2,236.97
44.07
0.3260
14.37
44.06
108.9660
4,801.04
44.05
0.1250
5.51
44.04
48.4630
2,134.31
44.03
80.3960
3,539.84
44.02
111.5640
4,911.05
44.01
90.0110
3,961.38
44.00
144.7800
6,370.32
43.99
32.8290
1,444.15
43.98
7.8570
345.55
43.97
122.4600
5,384.57
43.96
10.2960
452.61
43.95
65.7600
2,890.15
43.94
121.8640
5,354.70
43.93
100.5230
4,415.98
43.92
104.7960
4,602.64
43.91
105.2560
4,621.79
43.90
5.3720
235.83
43.89
11.3720
499.12
43.88
0.2960
12.99
43.87
6.6060
289.81
43.86
6.6530
291.80
43.85
104.9620
4,602.58
43.84
0.4280
18.76
43.83
83.7840
3,672.25
43.82
4.3090
188.82
43.81
12.0090
526.11
43.80
70.6980
3,096.57
43.79
118.4110
5,185.22
43.78
0.6190
27.10
43.77
3.2270
141.25
43.76
91.5250
4,005.13
43.75
8.6050
376.47
43.74
0.1870
8.18
43.73
0.5520
24.14
43.72
58.6310
2,563.35
43.71
6.8720
300.38
43.70
0.1790
7.82
43.69
2.3060
100.75
43.68
31.8510
1,391.25
43.66
0.4510
19.69
43.65
177.0950
7,730.20
43.64
4.9060
214.10
43.63
5.6000
244.33
43.62
0.3140
13.70
43.61
91.8400
4,005.14
43.60
7.2000
313.92
43.58
0.5280
23.01
43.57
1.3100
57.08
43.56
1.7400
75.79
43.55
0.3320
14.46
43.53
0.3370
14.67
43.52
0.5590
24.33
43.51
0.3430
14.92
43.50
10.2460
445.70
43.49
1.2400
53.93
43.48
0.8530
37.09
43.47
2.0090
87.33
43.46
11.8590
515.39
43.44
3.0720
133.45
43.43
11.4900
499.01
43.42
186.6630
8,104.91
43.41
0.1950
8.46
43.40
4.8850
212.01
43.39
3.2430
140.71
43.38
6.9030
299.45
43.37
0.3780
16.39
43.35
1.8030
78.16
43.34
5.4000
234.04
43.33
0.5150
22.31
43.32
30.5580
1,323.77
43.30
0.8520
36.89
43.29
3.6810
159.35
43.28
0.8530
36.92
43.27
46.9040
2,029.54
43.26
0.4070
17.61
43.25
1.4770
63.88
43.24
0.4120
17.81
43.23
0.1160
5.01
43.22
7.7220
333.74
43.21
11.6660
504.09
43.20
244.0610
10,543.44
43.19
0.4240
18.31
43.17
0.4300
18.56
43.16
98.8550
4,266.58
43.15
0.5900
25.46
43.13
0.6860
29.59
43.12
1.3560
58.47
43.11
1.0440
45.01
43.10
0.9540
41.12
43.09
0.1720
7.41
43.08
0.4530
19.52
43.07
0.5710
24.59
43.06
100.4590
4,325.76
43.05
1.2460
53.64
43.04
0.4650
20.01
43.03
3.1870
137.14
43.02
0.4980
21.42
43.01
0.6450
27.74
43.00
93.8650
4,036.20
42.99
12.2040
524.65
42.98
1.2840
55.19
42.97
0.4820
20.71
42.95
0.4880
20.96
42.94
11.6200
498.96
42.93
2.5580
109.81
42.92
0.6970
29.92
42.91
0.1260
5.41
42.90
8.8150
378.16
42.89
148.0410
6,349.48
42.88
0.5060
21.70
42.87
4.2810
183.53
42.86
0.5120
21.94
42.85
0.1170
5.01
42.84
0.3820
16.36
42.83
1.8780
80.43
42.82
0.4570
19.57
42.81
0.6980
29.88
42.80
20.3650
871.62
42.79
0.5300
22.68
42.77
1.5710
67.19
42.75
2.8090
120.08
42.74
1.1510
49.19
42.73
0.1540
6.58
42.72
5.4270
231.84
42.71
0.5590
23.87
42.70
2.0160
86.08
42.68
1.9960
85.19
42.66
0.5650
24.10
42.63
0.5710
24.34
42.62
0.1740
7.42
42.61
2.2120
94.25
42.60
1.8590
79.19
42.59
0.7780
33.14
42.58
0.1480
6.30
42.57
0.5890
25.07
42.54
0.5950
25.31
42.53
1.5140
64.39
42.52
0.6010
25.55
42.51
0.5340
22.70
42.50
87.6880
3,726.74
42.48
150.6130
6,398.04
42.46
69.7430
2,961.29
42.45
1.1510
48.86
42.44
14.7220
624.80
42.43
0.7990
33.90
42.42
154.1760
6,540.15
42.41
0.6310
26.76
42.40
0.2350
9.96
42.39
0.6370
27.00
42.38
1.5920
67.47
42.36
101.1050
4,282.81
42.35
29.1290
1,233.61
42.34
0.6500
27.52
42.32
0.9060
38.34
42.31
3.8810
164.21
42.30
12.0120
508.11
42.29
0.6190
26.18
42.28
2.2190
93.82
42.27
1.2390
52.37
42.26
0.3240
13.69
42.25
1.7710
74.82
42.24
1.6700
70.54
42.23
0.8540
36.06
42.22
0.2060
8.70
42.21
0.6860
28.96
42.20
3.6880
155.63
42.19
1.6420
69.28
42.17
1.0000
42.17
42.16
2.4080
101.52
42.12
2.3740
99.99
42.11
33.2450
1,399.95
42.10
0.2370
9.98
42.09
1.7490
73.62
42.08
0.1260
5.30
42.07
29.6870
1,248.93
42.06
0.3870
16.28
42.05
3.8290
161.01
42.04
2.0300
85.34
42.03
1.0000
42.03
42.01
1.7890
75.16
42.00
539.0600
22,640.52
41.99
7.2110
302.79
41.97
10.4030
436.61
41.96
0.5230
21.95
41.94
4.4120
185.04
41.93
214.0000
8,973.02
41.91
0.5590
23.43
41.90
0.4670
19.57
41.88
0.7550
31.62
41.87
4.1780
174.93
41.85
1.1740
49.13
41.83
0.7730
32.33
41.80
251.0000
10,491.80
41.79
2.1040
87.93
41.78
0.2000
8.36
41.77
3.1570
131.87
41.76
7.6440
319.21
41.75
24.8770
1,038.61
41.73
33.3390
1,391.24
41.72
2.0990
87.57
41.71
0.5730
23.90
41.70
1.5240
63.55
41.66
0.3000
12.50
41.65
3.9210
163.31
41.63
2.6130
108.78
41.62
4.9970
207.98
41.61
3.5310
146.92
41.60
47.3470
1,969.64
41.59
0.2660
11.06
41.58
4.7550
197.71
41.57
2.7000
112.24
41.56
1.8950
78.76
41.54
24.0730
999.99
41.53
0.1480
6.15
41.52
0.2100
8.72
41.50
932.6300
38,704.15
41.49
120.5100
4,999.96
41.48
100.4140
4,165.17
41.47
2.2570
93.60
41.46
100.1740
4,153.21
41.45
0.6260
25.95
41.40
0.2500
10.35
41.39
0.4050
16.76
41.37
0.5970
24.70
41.36
0.1980
8.19
41.35
48.1550
1,991.21
41.33
3.4930
144.37
41.31
2.0000
82.62
41.30
5.0840
209.97
41.27
0.9290
38.34
41.26
2.0730
85.53
41.25
4.6480
191.73
41.22
2.1110
87.02
41.20
4.9890
205.55
41.18
0.1790
7.37
41.15
0.1300
5.35
41.11
4.1070
168.84
41.10
40.9970
1,684.98
41.08
0.1740
7.15
41.06
2.8650
117.64
41.02
32.6650
1,339.92
41.01
0.6250
25.63
41.00
373.9460
15,331.79
40.99
2.4390
99.97
40.98
0.3520
14.42
40.97
34.1020
1,397.16
40.96
0.7550
30.92
40.92
4.1370
169.29
40.91
1.2290
50.28
40.90
0.9230
37.75
40.89
10.6230
434.37
40.88
1.0490
42.88
40.87
1.1460
46.84
40.86
0.9120
37.26
40.85
19.9800
816.18
40.84
0.2590
10.58
40.83
0.1260
5.14
40.81
1.5460
63.09
40.80
1,109.9360
45,285.39
40.76
1.0000
40.76
40.75
2.1240
86.55
40.71
4.4760
182.22
40.69
0.3880
15.79
40.67
0.5710
23.22
40.66
0.9550
38.83
40.65
1.0000
40.65
40.63
49.6220
2,016.14
40.61
1.1950
48.53
40.60
1,002.6020
40,705.64
40.59
0.1540
6.25
40.57
0.4820
19.55
40.55
16.6020
673.21
40.54
0.4140
16.78
40.52
2.2080
89.47
40.50
200.8580
8,134.75
40.49
1.0000
40.49
40.47
2.0230
81.87
40.46
3.6810
148.93
40.45
3.3130
134.01
40.44
0.4940
19.98
40.43
5.0000
202.15
40.42
6.0590
244.90
40.41
0.1260
5.09
40.40
31.2370
1,261.97
40.37
247.8870
10,007.20
40.36
0.3250
13.12
40.35
0.9270
37.40
40.34
0.2000
8.07
40.31
6.1740
248.87
40.27
0.1250
5.03
40.26
0.1550
6.24
40.25
15.3780
618.96
40.23
42.2340
1,699.07
40.22
3.0000
120.66
40.20
70.4350
2,831.49
40.18
2.0020
80.44
40.17
0.2790
11.21
40.16
0.2660
10.68
40.13
2.9780
119.51
40.12
75.6960
3,036.92
40.11
0.8910
35.74
40.10
786.5760
31,541.70
40.09
8.4280
337.88
40.08
179.2090
7,182.70
40.07
3.6810
147.50
40.06
47.6230
1,907.78
40.04
0.7550
30.23
40.03
0.8740
34.99
40.02
0.2000
8.00
40.01
0.7240
28.97
40.00
4,244.2550
169,770.20
39.98
2.1260
85.00
39.97
1.0960
43.81
39.92
0.1740
6.95
39.91
0.5480
21.87
39.90
3.5060
139.89
39.89
29.1320
1,162.08
39.88
2.0020
79.84
39.87
2.3260
92.74
39.86
67.1580
2,676.92
39.85
52.7040
2,100.25
39.83
20.7440
826.23
39.82
0.1420
5.65
39.80
10.0240
398.96
39.76
4.4130
175.46
39.75
1.7930
71.27
39.74
0.9090
36.12
39.73
0.1740
6.91
39.70
99.2870
3,941.69
39.68
3.6810
146.06
39.67
3.8940
154.47
39.66
1.5970
63.34
39.62
0.4140
16.40
39.60
5.0070
198.28
39.58
5.1790
204.98
39.56
5.0000
197.80
39.55
0.1580
6.25
39.54
0.3340
13.21
39.50
873.5150
34,503.84
39.49
1.0000
39.49
39.47
0.1950
7.70
39.46
0.2140
8.44
39.45
0.6960
27.46
39.43
0.7550
29.77
39.40
0.2210
8.71
39.39
13.9390
549.06
39.38
0.6090
23.98
39.35
1.0320
40.61
39.34
0.1740
6.85
39.31
0.1540
6.05
39.30
9.7110
381.64
39.28
0.4980
19.56
39.26
0.2000
7.85
39.25
0.8110
31.83
39.24
0.7190
28.21
39.22
0.5000
19.61
39.20
1.0000
39.20
39.17
2.2890
89.66
39.15
3.1740
124.26
39.14
35.5450
1,391.23
39.13
5.4270
212.36
39.12
0.9110
35.64
39.11
5.0000
195.55
39.10
21.6520
846.59
39.07
0.5710
22.31
39.06
0.2000
7.81
39.04
0.1720
6.71
39.01
33.9130
1,322.95
39.00
1,034.1080
40,330.21
38.99
2.0510
79.97
38.98
1.2500
48.73
38.96
0.1740
6.78
38.95
0.3250
12.66
38.92
3.6810
143.26
38.90
0.6140
23.88
38.89
0.1540
5.99
38.88
51.4400
1,999.99
38.85
0.5030
19.54
38.82
0.7550
29.31
38.80
250.7760
9,730.11
38.78
32.7020
1,268.18
38.77
0.1740
6.75
38.76
0.2570
9.96
38.75
1.5650
60.64
38.74
0.2000
7.75
38.73
0.4610
17.85
38.72
0.4140
16.03
38.70
0.2250
8.71
38.69
30.0000
1,160.70
38.67
15.9550
616.98
38.63
0.4650
17.96
38.60
5.2280
201.80
38.59
3.5470
136.88
38.58
2.2170
85.53
38.57
0.1740
6.71
38.55
3.6810
141.90
38.53
0.4470
17.22
38.51
0.7550
29.08
38.50
792.5720
30,514.02
38.49
0.9560
36.80
38.46
0.1540
5.92
38.44
0.5090
19.57
38.43
72.8510
2,799.66
38.40
0.2500
9.60
38.39
1.9480
74.78
38.38
1.6220
62.25
38.37
0.1950
7.48
38.31
6.3880
244.72
38.30
1.3050
49.98
38.27
1.3060
49.98
38.25
0.8570
32.78
38.20
1.7120
65.40
38.19
4.8330
184.57
38.18
3.6810
140.54
38.15
53.2380
2,031.03
38.13
6.4890
247.43
38.12
0.1700
6.48
38.10
4.2000
160.02
38.08
36.5350
1,391.25
38.04
0.1790
6.81
38.03
6.1540
234.04
38.02
0.7800
29.66
38.00
1,174.5770
44,633.93
37.99
0.1740
6.61
37.98
1.4210
53.97
37.96
0.7000
26.57
37.90
13.9470
528.59
37.88
2.0000
75.76
37.83
1.5600
59.01
37.81
4.1830
158.16
37.80
2.4070
90.98
37.78
1.5000
56.67
37.77
16.6370
628.38
37.75
1.0160
38.35
37.73
36.8740
1,391.26
37.70
11.9380
450.06
37.66
22.5960
850.97
37.65
3.0000
112.95
37.64
0.1950
7.34
37.62
0.5200
19.56
37.61
0.3280
12.34
37.60
4.0000
150.40
37.59
0.7550
28.38
37.58
0.3250
12.21
37.55
4.0000
150.20
37.54
0.1440
5.41
37.50
22.5140
844.28
37.45
3.6810
137.85
37.44
55.2970
2,070.32
37.43
0.4260
15.95
37.42
0.4800
17.96
37.40
1.0040
37.55
37.39
37.2090
1,391.24
37.37
0.1600
5.98
37.35
2.5110
93.79
37.32
349.3750
13,038.68
37.30
0.5800
21.63
37.29
0.1950
7.27
37.28
10.7550
400.95
37.25
0.8430
31.40
37.22
0.1740
6.48
37.21
0.5250
19.54
37.20
1.2440
46.28
37.18
0.1540
5.73
37.15
4.0030
148.71
37.10
4.0000
148.40
37.08
3.6810
136.49
37.05
37.5500
1,391.23
37.03
4.2580
157.67
37.02
17.3720
643.11
37.00
318.3470
11,778.84
36.99
0.5400
19.97
36.98
0.7550
27.92
36.97
0.4140
15.31
36.94
0.1950
7.20
36.85
2.0580
75.84
36.84
0.1740
6.41
36.82
5.7150
210.43
36.81
0.5310
19.55
36.80
0.4080
15.01
Recent Trades
Price
Size
Time
44.2200
0.1250
05:53:45
44.2200
10.4450
05:53:45
44.2100
0.1480
05:53:45
44.2100
0.1250
05:53:45
44.2100
2.9250
05:53:45
44.2100
0.1700
05:53:45
44.2100
7.0090
05:53:45
44.2100
29.1840
05:53:45
44.2000
0.1230
05:53:45
44.2000
0.1220
05:53:45
44.2000
0.1680
05:53:45
44.2000
0.1690
05:53:45
44.2000
0.2800
05:53:45
44.2000
0.1250
05:53:45
44.2000
2.9250
05:53:45
44.2000
0.1700
05:53:45
44.2000
9.6990
05:53:45
44.2000
8.1060
05:53:45
44.2000
5.3790
05:53:45
44.2000
4.2090
05:53:45
44.1900
0.6800
05:53:45
44.1900
0.1250
05:53:45
44.1900
2.9250
05:53:45
44.1900
29.1840
05:53:45
44.1900
0.1700
05:53:45
44.1900
6.8230
05:53:45
44.1900
22.9850
05:53:45
44.1900
42.8870
05:53:45
44.1900
1.1090
05:53:45
44.2100
0.1250
05:53:45
44.2400
0.2380
05:53:45
44.2300
6.2270
05:53:45
44.2200
6.2270
05:53:45
44.2000
0.9900
05:53:45
44.2000
0.1700
05:53:45
44.2000
0.1700
05:53:45
44.1900
5.4140
05:53:45
44.2000
6.3440
05:53:45
44.2100
1.6520
05:53:45
44.2100
0.4370
05:53:45
44.2100
28.7470
05:53:45
44.2100
7.1270
05:53:45
44.2000
1.9220
05:53:45
44.2000
2.8170
05:53:45
44.1900
1.9480
05:53:45
44.1900
2.0450
05:53:45
44.1900
0.4890
05:53:46
44.1900
0.2580
05:53:46
44.1900
1.2060
05:53:46
44.2100
0.3950
05:53:46
44.2200
0.1700
05:53:47
44.2200
0.4630
05:53:47
44.2100
0.2450
05:53:51
44.2200
0.1260
05:53:54
44.2200
6.0230
05:53:56
44.2200
0.3330
05:53:56
44.2300
0.1250
05:54:00
44.2400
2.0050
05:54:00
44.2400
0.9200
05:54:00
44.2400
0.1250
05:54:00
44.2500
0.1700
05:54:00
44.2500
0.1700
05:54:00
44.2500
0.1250
05:54:00
44.2500
0.1250
05:54:00
44.2500
0.5170
05:54:00
44.2500
1.8620
05:54:00
44.2500
2.8640
05:54:00
44.2500
2.0300
05:54:00
44.2500
2.2040
05:54:00
44.2600
0.1250
05:54:00
44.2600
2.3150
05:54:00
44.2600
0.4850
05:54:00
44.2600
0.1250
05:54:00
44.2600
0.1700
05:54:00
44.2600
1.5650
05:54:00
44.2600
3.0180
05:54:00
44.2400
7.2670
05:54:00
44.2400
1.6520
05:54:00
44.2400
5.0620
05:54:00
44.2300
6.0050
05:54:00
44.2300
6.3770
05:54:00
44.2300
2.9250
05:54:00
44.2300
5.6200
05:54:00
44.2300
0.1700
05:54:00
44.2200
0.4810
05:54:00
44.2200
29.1840
05:54:00
44.2200
14.7510
05:54:00
44.2200
7.8580
05:54:00
44.2200
8.3160
05:54:00
44.2200
0.1700
05:54:00
44.2200
0.1700
05:54:00
44.2200
0.3560
05:54:00
44.2200
581.6360
05:54:00
44.2400
0.1250
05:54:00
44.2500
1.9800
05:54:00
44.2500
1.9870
05:54:00
44.2500
0.2820
05:54:04
44.2500
1.9980
05:54:04
44.2500
1.9520
05:54:04
44.2500
1.9420
05:54:04