Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
73.14
open
76.61000
Volume
102,653.44
24h Low
72.91
24h High
77.07
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
73.1500
8.6600
633.48
73.1600
1.9300
141.20
73.1700
5.2300
382.68
73.1800
83.4600
6,107.60
73.1900
6.4700
473.54
73.2000
2.5900
189.59
73.2100
6.1000
446.58
73.2200
8.9400
654.59
73.2300
4.2200
309.03
73.2400
4.8700
356.68
73.2500
50.9400
3,731.36
73.2600
12.9200
946.52
73.2700
29.8400
2,186.38
73.2800
80.6000
5,906.37
73.2900
7.8300
573.86
73.14
73.1400
14.2500
1,042.25
73.1300
6.2800
459.26
73.1200
3.2000
233.98
73.1100
9.8200
717.94
73.1000
5.9400
434.21
73.0900
6.2500
456.81
73.0800
4.7100
344.21
73.0700
16.6500
1,216.62
73.0600
2.9000
211.87
73.0500
3.0200
220.61
73.0400
9.9700
728.21
73.0300
5.8300
425.76
73.0200
14.4200
1,052.95
73.0100
12.0300
878.31
73.0000
21.1000
1,540.30
Recent Trades
Price
Size
Time
73.2000
0.6900
05:40:18
73.2000
2.6100
05:40:18
73.2000
0.0800
05:40:18
73.2100
0.0800
05:40:27
73.2100
0.2900
05:40:27
73.2100
0.3300
05:40:27
73.2100
0.0400
05:41:00
73.2100
2.2300
05:41:00
73.2100
0.4200
05:42:00
73.2100
0.1500
05:42:06
73.2000
0.1200
05:42:39
73.2000
0.4200
05:42:39
73.2000
6.2900
05:42:39
73.2000
0.6500
05:42:40
73.2000
0.0500
05:42:40
73.2100
0.1300
05:44:14
73.2100
0.7500
05:44:14
73.2100
2.9900
05:44:14
73.2100
0.7100
05:44:14
73.2100
2.2500
05:44:14
73.2100
0.5100
05:44:14
73.2200
0.0800
05:45:06
73.2200
0.0800
05:45:06
73.2100
0.1400
05:46:02
73.2100
0.4300
05:46:17
73.2000
1.0600
05:46:17
73.2000
0.1400
05:46:22
73.2200
0.1400
05:47:05
73.2100
0.0800
05:47:39
73.2000
20.4800
05:47:39
73.1900
0.0800
05:47:39
73.1900
0.0800
05:47:49
73.1800
0.0800
05:47:55
73.1800
0.1000
05:47:55
73.1800
0.1000
05:47:55
73.1800
0.1000
05:47:55
73.1900
0.0800
05:48:02
73.1900
0.2000
05:48:02
73.1700
0.2800
05:48:02
73.1800
0.0800
05:48:22
73.1900
0.1500
05:50:06
73.1800
6.2900
05:50:14
73.1800
0.0800
05:50:14
73.1800
0.0800
05:50:49
73.1800
0.1200
05:50:49
73.1800
0.0800
05:50:49
73.1800
6.5500
05:50:49
73.1800
3.0900
05:51:00
73.1800
0.0900
05:51:00
73.1800
10.7600
05:51:00
73.1800
0.1800
05:51:00
73.1700
0.1000
05:51:00
73.1700
0.7900
05:51:01
73.1700
1.3400
05:52:00
73.1800
0.3200
05:52:02
73.1700
0.3200
05:52:02
73.1700
2.0000
05:52:11
73.1700
0.3000
05:53:00
73.1700
0.0500
05:53:01
73.1700
0.0800
05:53:01
73.1700
0.0100
05:53:01
73.1800
0.3100
05:53:02
73.1700
0.2800
05:53:02
73.1800
0.1400
05:53:06
73.1800
0.5900
05:53:15
73.1800
5.2600
05:53:15
73.1800
0.1200
05:53:15
73.1800
0.1200
05:53:15
73.1800
0.0800
05:53:15
73.1900
0.3100
05:53:15
73.1700
0.1400
05:53:50
73.1700
1.0100
05:54:00
73.1700
0.1000
05:54:00
73.1700
0.3200
05:54:02
73.1800
0.3100
05:54:02
73.1700
0.0800
05:54:34
73.1700
0.2400
05:54:34
73.1700
5.8500
05:54:34
73.1700
12.2200
05:54:34
73.1700
2.4200
05:54:34
73.1700
0.2500
05:55:00
73.1700
2.1700
05:55:00
73.1600
0.0800
05:55:00
73.1600
0.0700
05:55:00
73.1600
0.0700
05:55:00
73.1600
0.0700
05:55:00
73.1600
0.0600
05:55:00
73.1500
0.1400
05:55:00
73.1500
0.0800
05:55:00
73.1400
0.0200
05:55:00
73.1600
0.3900
05:55:01
73.1600
0.3500
05:55:01
73.1400
0.0800
05:55:01
73.1300
0.3200
05:55:01
73.1500
0.1600
05:55:06
73.1400
0.0800
05:56:01
73.1400
1.2800
05:56:01
73.1400
0.1500
05:56:02
73.1400
0.1500
05:56:02
73.1400
0.0800
05:56:02