Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
379.55
open
381.12
Volume
94,979.49
24h Low
375.21
24h High
390.94
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
379.5500
1.0900
413.71
379.5700
0.0140
5.31
379.5800
0.0140
5.31
379.5900
0.0140
5.31
379.6000
0.0140
5.31
379.6100
0.7360
279.39
379.6200
0.0140
5.31
379.6300
0.0140
5.31
379.6400
1.1460
435.07
379.6500
0.9600
364.46
379.6600
0.4830
183.38
379.6700
0.9850
373.97
379.6800
2.3950
909.33
379.6900
1.6630
631.42
379.7000
0.6870
260.85
379.55
379.5400
0.8430
319.95
379.5300
0.0140
5.31
379.5200
0.0580
22.01
379.5100
0.0140
5.31
379.5000
0.0140
5.31
379.4900
0.0140
5.31
379.4800
0.0730
27.70
379.4700
0.0140
5.31
379.4600
0.0140
5.31
379.4500
0.0280
10.62
379.4400
0.0730
27.70
379.4300
0.7440
282.30
379.4200
0.4590
174.15
379.4100
1.1600
440.12
379.4000
6.5820
2,497.21
Recent Trades
Price
Size
Time
379.5100
0.0260
05:11:02
379.5100
0.0260
05:11:02
379.5400
0.0140
05:11:02
379.5500
0.0140
05:11:02
379.5600
0.0140
05:11:02
379.5700
0.0420
05:11:02
379.5700
0.0140
05:11:02
379.5800
0.0140
05:11:02
379.5700
0.0140
05:11:03
379.5700
0.1110
05:11:03
379.5800
0.0140
05:11:03
379.5900
0.0140
05:11:03
379.6000
0.0970
05:11:03
379.6000
0.0190
05:11:04
379.6000
0.1110
05:11:04
379.5900
0.0140
05:11:05
379.5600
0.0140
05:11:05
379.5500
0.0140
05:11:05
379.5200
0.1250
05:11:06
379.5300
0.0140
05:11:06
379.5500
0.0140
05:11:06
379.5600
0.0140
05:11:06
379.5700
0.0110
05:11:06
379.5700
0.0030
05:11:08
379.5700
0.0440
05:11:08
379.5700
0.4530
05:11:08
379.5800
0.0140
05:11:09
379.5900
0.0010
05:11:09
379.5600
0.0140
05:11:11
379.5500
0.0140
05:11:11
379.5300
0.0140
05:11:11
379.5200
0.0140
05:11:11
379.5200
0.0440
05:11:11
379.5100
0.0140
05:11:11
379.5700
0.1050
05:11:17
379.5800
0.0140
05:11:17
379.5800
0.2870
05:11:17
379.5800
0.4630
05:11:17
379.5900
0.0130
05:11:17
379.5900
0.0490
05:11:17
379.6000
0.0140
05:11:17
379.6000
0.0150
05:11:17
379.6100
0.0440
05:11:17
379.6100
0.0140
05:11:17
379.6200
0.0140
05:11:17
379.6300
0.0140
05:11:17
379.6400
0.0140
05:11:17
379.6400
0.0150
05:11:17
379.6100
0.0140
05:11:19
379.6000
0.0140
05:11:19
379.5700
0.1270
05:11:21
379.5700
0.3600
05:11:21
379.5700
0.0170
05:11:23
379.5700
0.0220
05:11:25
379.5700
0.0210
05:11:29
379.5700
0.0340
05:11:29
379.5700
0.0160
05:11:29
379.5700
0.1490
05:11:29
379.5600
0.0150
05:11:33
379.5600
0.7900
05:11:33
379.5600
0.0200
05:11:33
379.5500
0.0140
05:11:33
379.5400
0.0140
05:11:33
379.5400
0.0180
05:11:33
379.5400
0.0240
05:11:33
379.5300
0.0140
05:11:33
379.5200
0.0440
05:11:33
379.5200
0.0150
05:11:33
379.5200
0.0140
05:11:33
379.5100
0.0140
05:11:33
379.5000
0.0140
05:11:33
379.5000
0.0140
05:11:33
379.4900
0.0390
05:11:33
379.4900
0.0140
05:11:33
379.4800
0.0150
05:11:33
379.4800
0.0440
05:11:33
379.4800
0.0140
05:11:33
379.4800
0.6400
05:11:33
379.4700
0.0140
05:11:33
379.4700
0.6700
05:11:33
379.4700
0.4460
05:11:33
379.4600
0.3890
05:11:33
379.4600
0.0140
05:11:33
379.4600
0.6630
05:11:33
379.4500
0.0140
05:11:33
379.4500
0.0310
05:11:33
379.4500
0.1610
05:11:33
379.4500
0.4300
05:11:33
379.4400
0.1790
05:11:33
379.4400
0.0150
05:11:33
379.4400
0.0140
05:11:33
379.4400
0.0440
05:11:33
379.4400
0.3830
05:11:33
379.4400
0.6630
05:11:33
379.4400
0.0800
05:11:33
379.5200
0.0140
05:11:33
379.5300
0.0140
05:11:33
379.5500
0.0420
05:11:33
379.5500
0.0230
05:11:40
379.5500
0.0300
05:11:45